Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2020



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $155.2350      One month high (close): $162.1050

TLT Daily Change: -0.14%   Daily StdDev 0.79%   TLT EMA_5_Trend: -0.17%   10Minute StdDev: $1.2276

Latest Price :  $158.17(-0.14%)

Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($0.2)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($1.1)   Wed. Nov 11, 2020($0.2)   Tue. Nov 10, 2020($0.2)   Mon. Nov 9, 2020($2.1)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.19%(58%)
     Fri. Nov. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1313   158.61  158.12  156.82(0.1 157.96(0.08 158.22(-0.02158.1-0.3    -470(-1.3)0[13][6][-9]72-12CR-0.1HoldShort    (15)-3-22-5-101,9747

Daily Trend: %
Up Forces: 158.12(daily_ema_10 0.01%)  
Down Forces:
Support Levels: 156.82(hourly_sma_20 -0.81%)  
Resistance Levels: 158.61(daily_ema_20 0.32%)  
 
2Nov/1312   158.61  158.12  156.67(0.1 157.84(0.09 158.25(0.06158.33-0.2    -471(1.1)25[13][16][2]8335UT0.1OpenLong    (16)86-351.3,10047
3Nov/1311   158.61  158.12  156.51(0.09 157.7(0.16 158.16(0.06158.26-0.2    -470(2.8)25[11][20][-1]8444CR0.1OpenShort    (15)81-5-81.4,9947
4Nov/1310   158.61  158.12  156.38(0.1 157.45(0.16 158.06(0.1158.24-0.2    -467(3.3)35[13][26][1]8754UT0.1OpenLong    (13)136-4-11.5,9947
5Nov/139   158.61  158.12  156.23(0.09 157.2(0.17 157.9(0.13158.17-0.2    -464(4.2)30[11][30][-3]9270CR0.2OpenShort?    (15)17-7-561.7,9947
 
6Nov/1215   158.76  158.07  156.09(0.1 156.93(0.19 157.7(0.17158.25-0.3    -660(9.2)45[13][36][12]10090UT0.5HoldLong?    (15)2233-2192,10052
7Nov/1214   158.76  158.07  155.94(0.08 156.63(0.16 157.43(0.12157.89-0.5    -651(5.6)30[10][27][5]10087UT0.5HoldLong    (13)1512-4202,10052
8Nov/1213   158.76  158.07  155.82(0.08 156.37(0.16 157.24(0.25157.77-0.5    -645(6.4)45[10][43][13]108115UT0.6HoldLong    (12)3133-3202.3,10052
9Nov/1212   158.76  158.07  155.69(0.07 156.12(0.15 156.85(0.22157.41-0.7    -639(5.5)35[9][38][7]10797UT0.8HoldLong    (10)2823-14202.3,9952
10Nov/1211   158.76  158.07  155.58(0.06 155.89(0.13 156.5(0.22157.16-0.8    -633(6)30[8][37][11]11296UT1HoldLong    (10)28253202.5,9952
 
11Nov/1210   158.76  158.07  155.48(0.05 155.69(0.12 156.15(0.2156.9-1    -627(6)10[6][33][3]11789TP1.5OpenShort    (7)25-613202.7,9952
12Nov/129   158.76  158.07  155.41(0.05 155.5(0.11 155.83(0.21156.96-0.9    -621(11.3)25[6][34][47]148102UT2.8HoldLong?    (9)2610945203.9,10052
13Nov/1115   158.92  158.14  155.41(-0)  155.32(0.02 155.5(0.07155.79-1.6    -1010(0.6)-40[0][6][11]10445UR1.5SmallShort?    (1)91036162.4,9449
14Nov/1114   158.92  158.14  155.33(-0.13 155.3(0.03 155.4(0.08155.68-1.6    -109(-38.4)-50[-17][4][14]77153UR1.5SmallShort    (0)102233131.9,7949
15Nov/1113   158.92  158.14  155.53(-0.14 155.26(0.01 155.28(0.04155.44-1.7    -1048(-18.4)-50[-18][-3][8]13122DP0.2OpenShort    (-22)513194-0.1,6549
 
16Nov/1112   158.92  158.14  155.75(-0.14 155.25(0.01 155.22(0.03155.3-1.8    -1066(-12.1)-50[-18][-4][3]-5100DP0.1OpenShort    (-22)4-1191-0.3,5349
17Nov/1111   158.92  158.14  155.96(-0.14 155.24(-0.01 155.17(0.02155.31-1.8    -1078(-9.6)-50[-18][-7][5]-2388DP0.1OpenShort    (-22)36136-0.4,3749
18Nov/1110   158.92  158.14  156.18(-0.14 155.24(-0)  155.14(-0.04155.25-1.8    -1088(-6.8)-50[-18][-14][6]-4455DP0.1OpenShort    (-22)-51490-0.5,1949
19Nov/119   158.92  158.14  156.4(-0.14 155.24(-0)  155.2(-0.03155.09-1.9    -1095(-3.6)-50[-18][-13][-3]-6337DT-0.1OpenShort?    (-22)-4-72-7-0.7,549
20Nov/1015   159.24  158.64  156.61(-0.14 155.27(-0.01 155.24(-0.02155.17-2.1    -1098(-7.3)-50[-18][-12][5]-6129DP-0OpenShort?    (-20)-3141-1-0.7,743
 
21Nov/1014   159.24  158.64  156.83(-0.2 155.28(-0.02 155.28(-0.02155.02-2.2    -10106(-9.5)-50[-25][-15][-6]-7050DT-0.1OpenShort    (-22)-3-140-10-0.9,343
22Nov/1013   159.24  158.64  157.15(-0.19 155.31(-0.02 155.32(-0.04155.17-2.1    -10115(-6.2)-50[-24][-17][-11]-6827DT-0.1OpenShort    (-30)-5-332-2-0.9,543
23Nov/1012   159.24  158.64  157.45(-0.17 155.34(-0.02 155.38(0.03155.53-1.9    -10121(-4.3)-50[-22][-8][8]-6435DP0.1OpenShort    (-28)419513-0.8,643
24Nov/1011   159.24  158.64  157.72(-0.18 155.37(-0.28 155.33(0.03155.33-2    -10126(-1.1)-50[-23][-24][5]-7114DP0OpenShort    (-28)4-1320-1,443
25Nov/1010   159.24  158.64  158(-0.17 155.8(-0.28 155.29(0.01155.34-2    -10127(0.1)-50[-22][-26][8]-74-20DP0OpenShort    (-26)112420-1.1,443
 
26Nov/109   159.24  158.64  158.28(-0.19 156.24(-0.28 155.28(-0.02155.22-2.1    -10127(1.3)-50[-24][-31][-7]-79-28DT-0OpenShort?    (-28)-3-25510-1.3,443
27Nov/915   159.58  159.19  158.58(-0.19 156.68(-0.27 155.28(-0) 155.48-2.4    -6125(-15.1)-50[-24][-26][7]-79-34DP0.1OpenShort?    (-28)01775-1.3,443
28Nov/914   159.58  159.19  158.88(-0.18 157.11(-0.28 155.31(-0.06155.3-2.5    -6140(5.9)-50[-23][-35][5]-87-84DP-0OpenShort    (-30)-8177-20-1.5,143
29Nov/913   159.58  159.19  159.17(-0.18 157.54(-0.27 155.4(-0.58155.12-2.6    -6134(10.2)-50[-23][-101][-8]-95-219DT-0.1OpenShort    (-28)-74-147-20-1.8,043
30Nov/912   159.58  159.19  159.45(-0.18 157.96(-0.26 156.31(-0.57155.28-2.5    -6124(12.6)-50[-23][-99][-6]-100-227DT-0.5HoldShort    (-26)-73-79-20-2,043
 
31Nov/911   159.58  159.19  159.73(-0.17 158.38(-0.38 157.2(-0.55155.35-2.5    -6112(16.4)-50[-22][-103][-11]-108-241DT-1HoldShort    (-26)-71-13-15-20-2.3,043
32Nov/910   159.58  159.19  160(-0.18 158.98(-0.36 158.07(-0.53155.49-2.4    -695(20.7)-50[-23][-100][-18]-115-238DT-1.6HoldShort    (-25)-68-28-18-20-2.8,543
33Nov/99   159.58  159.19  160.29(-0.18 159.55(-0.33 158.92(-0.48155.78-2.2    -675(30.1)-50[-23][-92][-128]-127-227DT-2.5HoldShort?    (-26)-62-351-24-20-3.6,1343
34Nov/615   159.82  159.56  160.57(-0.07 160.08(-0.07 159.68(0.04159.64-0.1    -144(-6.2)-40[-9][-1][-5]-6211DT-0.1OpenShort?    (-9)5-12-3-7-1.2,1846
35Nov/614   159.82  159.56  160.68(0.07 160.2(-0.07 159.61(0.04159.76-0    -151(-15.2)50[9][4][3]-60-115UT0.2OpenLong    (-10)5100-4-1.2,2046
 
36Nov/613   159.82  159.56  160.57(0.05 160.31(-0.1 159.55(-0.22159.65-0.1    -166(-10.2)20[7][-34][-4]-55-157DR0.1OpenShort    (10)-29-9-6-7-0.9,1846
37Nov/612   159.82  159.56  160.48(0.06 160.47(-0.11 159.9(-0.18159.74-0.1    -176(-8.6)25[8][-29][0]-53-147RG-0.1Wait    (9)-2410-16-7-0.6,1246
38Nov/611   159.82  159.56  160.39(0.07 160.64(-0.1 160.19(-0.18159.63-0.1    -185(-10.5)40[9][-28][3]-60-156RG-0.4Wait    (9)-2432-36-20-0.6,546
39Nov/610   159.82  159.56  160.27(0.06 160.8(-0.09 160.48(-0.19159.28-0.4    -195(-8.7)15[8][-29][-13]-38-159DR-0.8OpenShort    (10)-25-14-30-20-0.7,3046
40Nov/69   159.82  159.56  160.17(0.06 160.95(-0.08 160.78(-0.18159.44-0.3    -1104(-6.3)-5[8][-27][-65]-4-147DR-0.9OpenShort?    (10)-24-175-18-20-0.5,5946
 
41Nov/515   159.85  159.43  160.08(0.12 161.08(0.04 161.07(0.02161.391    0110(-4)50[16][12][5]48-26UT0.2OpenLong?    (17)316-140.8,7848
42Nov/514   159.85  159.43  159.89(0.08 161.02(-0.01 161.04(-0.03161.220.9    0114(0.2)40[11][1][5]53-1UT0.1OpenLong    (17)-413-2100.8,8348
43Nov/513   159.85  159.43  159.76(0.07 161.03(-0.02 161.09(-0.01161.070.8    0114(1.2)45[10][3][8]5112UT-0OpenLong    (12)-125-640.8,8148
44Nov/512   159.85  159.43  159.65(0.06 161.07(-0.06 161.09(-0) 160.790.6    0113(1)15[8][1][-4]5014CR-0.2HoldShort    (9)0-10-710.7,8248
45Nov/511   159.85  159.43  159.55(0.06 161.16(0.2 161.12(0.02160.910.7    0112(1.5)15[8][21][-14]5839CR-0.1HoldShort    (10)3-29-2-200.8,8848
 
46Nov/510   159.85  159.43  159.45(0.07 160.84(0.22 161.09(0.05161.240.9    0110(3.2)35[10][27][-9]6856CR0.1HoldShort    (12)7-203-201.1,9048
47Nov/59   159.85  159.43  159.33(0.08 160.49(0.22 161(0.02161.471.1    0107(4.9)50[11][23][9]7060UT0.3OpenLong?    (13)3282-51.3,8748
48Nov/415   159.78  158.99  159.2(0.08 160.13(0.24 160.97(-0.03161.160.9    -1102(2.4)50[11][17][14]6539UT0.1OpenLong?    (12)-43222-31.3,8246
49Nov/414   159.78  158.99  159.08(0.09 159.75(0.22 161.02(-0.12160.810.7    -1100(2.7)35[12][4][4]59-2UT-0.1OpenLong    (9)-16120-21.2,7946
50Nov/413   159.78  158.99  158.94(0.07 159.39(0.2 161.21(0.39160.80.7    -197(4.4)50[10][71][6]65146UT-0.3OpenLong    (13)53122201.3,8246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA