|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.5500 One month high (close): $181.4000
SWK Daily Change: 2.07% Daily StdDev 1.67% SWK EMA_5_Trend: 0.29% 10Minute StdDev: $1.5418
Latest Price : $181.4(2.07%) | Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.4) Wed. Nov 11, 2020($1) Tue. Nov 10, 2020($2.1) Mon. Nov 9, 2020($2.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 174.33 | 177.27 | 179.08(0.05) | 179.37(0.07) | 178.75(0.24) | 181.19 | 1.3 | | 11 | 25(1.7) | 50 | [3] | [21] | [14] | 57 | 130 | UT | 1.9 | OpenLong | | (4) | 14 | 6 | 43 | 20 | 1.6,67 | 59 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.37(hourly_sma_10 -1%) 179.08(hourly_sma_20 -1.16%) 177.27(daily_ema_10 -2.16%) 174.33(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 174.33 | 177.27 | 178.98(0.05) | 179.25(0.06) | 178.33(0.03) | 181.01 | 1.3 | | 11 | 23(1.7) | 50 | [3] | [8] | [55] | 26 | 67 | UT | 2.2 | OpenLong? | | (3) | 2 | 143 | 20 | 20 | 1.7,33 | 59 | | 3 | Nov/12 | 15 | 174.03 | 175.81 | 178.9(-0.01) | 179.14(-0.17) | 178.28(-0.36) | 176.79 | 0.5 | | 7 | 21(0) | -5 | [-1] | [-24] | [-15] | -96 | -200 | RG | -1.3 | SmallLong? | | (-4) | -22 | -12 | -42 | -20 | -1.9,2 | 48 | | 4 | Nov/12 | 14 | 174.03 | 175.81 | 178.92(-0.04) | 179.45(-0.1) | 178.93(-0.3) | 177.14 | 0.6 | | 7 | 21(1.4) | -15 | [-2] | [-19] | [-19] | -71 | -135 | DT | -1.7 | OpenShort | | (-1) | -18 | -16 | -53 | -20 | -1.6,19 | 48 | | 5 | Nov/12 | 13 | 174.03 | 175.81 | 178.99(-0.05) | 179.62(0.01) | 179.47(-0.29) | 177.61 | 0.7 | | 7 | 20(1) | -20 | [-3] | [-15] | [-29] | -33 | -103 | DT | -1.8 | OpenShort | | (-1) | -17 | -49 | -36 | -20 | -1.4,52 | 48 | | | | |
| 6 | Nov/12 | 12 | 174.03 | 175.81 | 179.08(0.02) | 179.6(0.09) | 180(-0.1) | 179.08 | 1 | | 7 | 19(-0.2) | 0 | [1] | [-0] | [-24] | 31 | -45 | DR | -1 | OpenShort | | (-1) | -6 | -56 | -13 | -20 | 0,81 | 48 | | 7 | Nov/12 | 11 | 174.03 | 175.81 | 179.04(0.05) | 179.44(0.12) | 180.18(0.1) | 180.77 | 1.3 | | 7 | 19(1.6) | 50 | [3] | [13] | [11] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 6 | 23 | 5 | 20 | 1.8,94 | 48 | | 8 | Nov/12 | 10 | 174.03 | 175.81 | 179.04(-0) | 179.22(0.09) | 180.01(0.02) | 180.06 | 1.2 | | 7 | 18(-0.2) | 35 | [0] | [7] | [4] | 74 | 65 | UR | 0.1 | SmallShort | | (2) | 1 | 7 | 6 | 12 | 1.2,94 | 48 | | 9 | Nov/12 | 9 | 174.03 | 175.81 | 178.96(-0.09) | 179.06(0.09) | 179.97(0.11) | 179.85 | 1.1 | | 7 | 18(-6.6) | 0 | [-5] | [11] | [-2] | 70 | 169 | RG | -0.1 | Wait? | | (-1) | 7 | -13 | 10 | 14 | 1,95 | 48 | | 10 | Nov/11 | 15 | 173.94 | 174.64 | 179.11(-0.21) | 178.9(0.07) | 179.77(0.32) | 180.24 | 1.2 | | 6 | 24(-19.8) | 0 | [-13] | [23] | [9] | 73 | 351 | UR | 0.4 | SmallShort? | | (-5) | 19 | 9 | 22 | 20 | 0.9,100 | 51 | | | | |
| 11 | Nov/11 | 14 | 173.94 | 174.64 | 179.49(0.04) | 178.78(0.04) | 179.2(0.28) | 179.97 | 1.2 | | 6 | 44(-0.1) | 50 | [2] | [24] | [8] | 55 | 62 | UT | 0.3 | OpenLong | | (-13) | 17 | 2 | 27 | 20 | 0.2,100 | 51 | | 12 | Nov/11 | 13 | 173.94 | 174.64 | 179.42(0.06) | 178.72(0.04) | 178.69(0.14) | 179.92 | 1.2 | | 6 | 44(-0.5) | 50 | [4] | [15] | [9] | 39 | 5 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 34 | 20 | 0.2,84 | 51 | | 13 | Nov/11 | 12 | 173.94 | 174.64 | 179.31(0.07) | 178.65(0.14) | 178.44(0.16) | 179.87 | 1.2 | | 6 | 45(-0.7) | 50 | [4] | [20] | [16] | 6 | 0 | UT | 0.6 | OpenLong | | (4) | 10 | 34 | 22 | 17 | 0.2,51 | 51 | | 14 | Nov/11 | 11 | 173.94 | 174.64 | 179.18(0.06) | 178.4(0.02) | 178.15(0.06) | 178.86 | 1 | | 6 | 45(-1.2) | 50 | [4] | [10] | [18] | -27 | -65 | UT | 0.3 | OpenLong | | (2) | 4 | 49 | 6 | 11 | -0.1,26 | 51 | | 15 | Nov/11 | 10 | 173.94 | 174.64 | 179.08(0.02) | 178.36(-0.11) | 178.04(-0.18) | 177.4 | 0.7 | | 6 | 47(-0.5) | 40 | [1] | [-9] | [-2] | -62 | -155 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -7 | -13 | -0.7,6 | 51 | | | | |
| 16 | Nov/11 | 9 | 173.94 | 174.64 | 179.08(0) | 178.55(-0.05) | 178.36(-0.21) | 177.42 | 0.7 | | 6 | 47(0) | 10 | [0] | [-9] | [-17] | -60 | -143 | DR | -0.4 | OpenShort? | | (1) | -13 | -41 | -7 | -20 | -0.7,8 | 51 | | 17 | Nov/10 | 15 | 173.71 | 172.85 | 179.05(0.03) | 178.64(-0.03) | 178.74(-0.07) | 178.66 | 1 | | 1 | 47(-1.9) | 15 | [2] | [-1] | [2] | -44 | -68 | RG | -0 | Wait? | | (2) | -4 | 9 | -5 | 3 | -0.2,11 | 54 | | 18 | Nov/10 | 14 | 173.71 | 172.85 | 179.05(0) | 178.69(-0.1) | 178.86(0.12) | 178.4 | 1 | | 1 | 49(0) | 15 | [0] | [7] | [1] | -41 | 0 | UR | -0.2 | SmallShort | | (2) | 7 | 3 | -3 | 8 | -0.2,14 | 54 | | 19 | Nov/10 | 13 | 173.71 | 172.85 | 178.99(-0.03) | 178.87(-0.25) | 178.64(-0.02) | 178.31 | 0.9 | | 1 | 49(0) | -20 | [-2] | [-6] | [-6] | -40 | -15 | DT | -0.1 | OpenShort | | (0) | -1 | -24 | -2 | 20 | -0.3,18 | 54 | | 20 | Nov/10 | 12 | 173.71 | 172.85 | 179.04(-0.02) | 179.33(-0.48) | 178.68(-0.03) | 179.02 | 1.1 | | 1 | 49(0) | -10 | [-1] | [-13] | [5] | -29 | 13 | DP | 0.1 | OpenShort | | (-1) | -2 | -10 | 8 | 20 | -0,21 | 54 | | | | |
| 21 | Nov/10 | 11 | 173.71 | 172.85 | 179.04(0) | 180.19(0.04) | 178.74(0.11) | 179.32 | 1.1 | | 1 | 49(0) | 10 | [0] | [11] | [-2] | -31 | 38 | CR | 0.2 | HoldShort | | (-1) | 7 | 2 | 3 | -20 | 0.1,17 | 54 | | 22 | Nov/10 | 10 | 173.71 | 172.85 | 179.07(-0.02) | 180.12(0.08) | 178.55(0.02) | 179.25 | 1.1 | | 1 | 49(-0.3) | 30 | [-1] | [7] | [17] | -33 | 35 | UR | 0.3 | SmallShort | | (0) | 1 | 65 | -1 | -20 | 0.1,15 | 54 | | 23 | Nov/10 | 9 | 173.71 | 172.85 | 179.11(-0.07) | 180.12(-0) | 178.51(-0.32) | 177.32 | 0.7 | | 1 | 49(0.6) | -50 | [-4] | [-17] | [-22] | -53 | -112 | DT | -0.5 | OpenShort? | | (-5) | -19 | -40 | -6 | -20 | -0.7,15 | 54 | | 24 | Nov/9 | 15 | 173.61 | 171.58 | 179.24(-0.03) | 179.97(0.09) | 179.09(-0.49) | 178.5 | 1 | | -4 | 49(-0.2) | -50 | [-2] | [-26] | [-16] | -40 | -134 | DT | -0.2 | OpenShort? | | (-2) | -30 | -27 | -9 | -20 | -0.3,18 | 51 | | 25 | Nov/9 | 14 | 173.61 | 171.58 | 179.3(0.09) | 179.8(0.14) | 179.97(-0.92) | 179.31 | 1.2 | | -4 | 49(-2.2) | -20 | [5] | [-48] | [4] | -30 | -322 | RG | -0.3 | Wait | | (-1) | -55 | 32 | -19 | -20 | 0,20 | 51 | | | | |
| 26 | Nov/9 | 13 | 173.61 | 171.58 | 179.13(0.06) | 179.54(0.05) | 181.64(-0.03) | 178.34 | 1 | | -4 | 51(-1.7) | -25 | [4] | [2] | [-18] | -35 | -109 | CR | -1.3 | HoldShort | | (4) | -2 | -25 | -33 | -20 | -0.3,23 | 51 | | 27 | Nov/9 | 12 | 173.61 | 171.58 | 179.02(0.07) | 179.45(0.09) | 181.69(0.14) | 179.09 | 1.1 | | -4 | 53(-1.2) | -20 | [4] | [14] | [-22] | -14 | -35 | CR | -1 | HoldShort | | (5) | 8 | -37 | -42 | -20 | 0,36 | 51 | | 28 | Nov/9 | 11 | 173.61 | 171.58 | 178.89(0.09) | 179.29(0.1) | 181.44(0.32) | 180.2 | 1.4 | | -4 | 54(-0.3) | -25 | [5] | [25] | [-27] | 26 | 60 | CR | -0.5 | HoldShort | | (7) | 19 | -89 | 6 | 13 | 0.5,63 | 51 | | 29 | Nov/9 | 10 | 173.61 | 171.58 | 178.73(0.2) | 179.11(0.2) | 180.86(0.69) | 182.9 | 1.9 | | -4 | 54(2.2) | -10 | [12] | [52] | [-38] | 63 | 203 | CR | 0.8 | HoldShort | | (10) | 42 | -153 | 25 | 20 | 1.6,73 | 51 | | 30 | Nov/9 | 9 | 173.61 | 171.58 | 178.37(0.37) | 178.76(0.45) | 179.63(1.23) | 187.68 | 2.9 | | -4 | 52(20) | 50 | [22] | [95] | [130] | 112 | 457 | UT | 3.2 | HoldLong? | | (21) | 74 | 306 | 45 | 20 | 3.7,69 | 51 | | | | |
| 31 | Nov/6 | 15 | 173.6 | 171.04 | 177.71(0.21) | 177.96(-0.03) | 177.44(0.13) | 178.56 | 1 | | -5 | 32(-11.4) | 50 | [13] | [11] | [12] | 7 | -130 | UT | 0.7 | OpenLong? | | (7) | 8 | 24 | 10 | 20 | 0.5,44 | 55 | | 32 | Nov/6 | 14 | 173.6 | 171.04 | 177.34(0.13) | 178.02(-0.13) | 177.22(0.04) | 177.84 | 0.9 | | -5 | 44(-3.3) | 30 | [8] | [1] | [7] | -13 | -90 | UT | 0.3 | OpenLong | | (12) | 2 | 18 | -3 | 20 | 0.2,32 | 55 | | 33 | Nov/6 | 13 | 173.6 | 171.04 | 177.12(0.12) | 178.25(-0.15) | 177.15(-0.12) | 177.31 | 0.8 | | -5 | 47(-3.3) | 10 | [7] | [-9] | [3] | -23 | -140 | RG | 0.1 | Wait | | (7) | -7 | 19 | -15 | -5 | 0.1,25 | 55 | | 34 | Nov/6 | 12 | 173.6 | 171.04 | 176.91(0.13) | 178.51(-0.16) | 177.36(-0.29) | 176.75 | 0.6 | | -5 | 50(-4.4) | -10 | [8] | [-20] | [-6] | -22 | -214 | DR | -0.3 | OpenShort | | (7) | -18 | 0 | -19 | -20 | -0.1,31 | 55 | | 35 | Nov/6 | 11 | 173.6 | 171.04 | 176.68(0.12) | 178.8(0.04) | 177.88(-0.33) | 176.75 | 0.6 | | -5 | 55(-2.8) | -30 | [7] | [-16] | [-18] | -3 | -204 | DR | -0.4 | OpenShort | | (8) | -20 | -23 | -21 | -20 | 0,47 | 55 | | | | |
| 36 | Nov/6 | 10 | 173.6 | 171.04 | 176.47(0.11) | 178.72(0.07) | 178.47(-0.2) | 177.42 | 0.8 | | -5 | 57(-1.5) | -10 | [7] | [-7] | [-9] | 21 | -110 | DR | -0.4 | OpenShort | | (8) | -12 | -3 | -17 | -20 | 0.3,63 | 55 | | 37 | Nov/6 | 9 | 173.6 | 171.04 | 176.27(0.11) | 178.59(0.06) | 178.82(-0.3) | 177.51 | 0.8 | | -5 | 59(-0.7) | -40 | [7] | [-14] | [-16] | 35 | -115 | DR | -0.5 | OpenShort? | | (7) | -18 | -29 | -15 | -20 | 0.4,75 | 55 | | 38 | Nov/5 | 15 | 173.44 | 170.78 | 176.08(0.17) | 178.49(0.08) | 179.36(-0.17) | 178.36 | 1 | | -5 | 60(-3.1) | -10 | [10] | [-5] | [-14] | 59 | -84 | DR | -0.3 | OpenShort? | | (8) | -10 | -34 | -7 | -20 | 0.8,89 | 50 | | 39 | Nov/5 | 14 | 173.44 | 170.78 | 175.77(0.32) | 178.34(0.2) | 179.67(-0.03) | 179.36 | 1.3 | | -5 | 63(-6.6) | 10 | [19] | [10] | [-5] | 72 | -129 | CR | -0.1 | HoldShort | | (13) | -2 | -11 | -7 | -4 | 1.2,92 | 50 | | 40 | Nov/5 | 13 | 173.44 | 170.78 | 175.21(0.34) | 177.98(0.29) | 179.73(0.42) | 179.69 | 1.3 | | -5 | 69(-4.6) | 50 | [20] | [40] | [5] | 80 | 25 | UT | -0 | HoldLong | | (21) | 25 | 16 | -4 | 7 | 1.4,95 | 50 | | | | |
| 41 | Nov/5 | 12 | 173.44 | 170.78 | 174.61(0.33) | 177.46(0.46) | 178.98(0.35) | 179.2 | 1.2 | | -5 | 74(-3.3) | 20 | [20] | [40] | [-14] | 79 | 16 | CR | 0.1 | OpenShort | | (21) | 21 | -32 | -6 | -20 | 1.3,96 | 50 | | 42 | Nov/5 | 11 | 173.44 | 170.78 | 174.03(0.31) | 176.65(0.38) | 178.36(0.42) | 180.18 | 1.4 | | -5 | 77(3.1) | 50 | [19] | [42] | [9] | 93 | 145 | UT | 0.5 | OpenLong | | (23) | 25 | 9 | 8 | 20 | 1.7,100 | 50 | | 43 | Nov/5 | 10 | 173.44 | 170.78 | 173.49(0.3) | 175.98(0.39) | 177.61(0.33) | 179.91 | 1.4 | | -5 | 74(4.9) | 50 | [18] | [37] | [9] | 91 | 151 | UT | 0.7 | OpenLong | | (19) | 20 | 8 | 4 | 20 | 1.8,96 | 50 | | 44 | Nov/5 | 9 | 173.44 | 170.78 | 172.97(0.28) | 175.3(0.43) | 177.02(0.44) | 179.66 | 1.3 | | -5 | 69(7.1) | 50 | [17] | [44] | [49] | 96 | 220 | UT | 0.8 | OpenLong? | | (19) | 26 | 127 | 3 | 20 | 2.1,93 | 50 | | 45 | Nov/4 | 15 | 173.21 | 170.64 | 172.49(0.2) | 174.55(0.19) | 176.24(0.17) | 175.93 | 0.6 | | -4 | 62(-0.6) | 25 | [12] | [20] | [-2] | 70 | 41 | CR | -0.1 | HoldShort? | | (11) | 10 | -6 | -8 | 15 | 1.2,90 | 47 | | | | |
| 46 | Nov/4 | 14 | 173.21 | 170.64 | 172.15(0.32) | 174.22(0.15) | 175.94(0.57) | 176.1 | 0.6 | | -4 | 63(-4.9) | 50 | [19] | [44] | [-1] | 80 | 55 | CR | 0.1 | OpenShort | | (13) | 34 | -13 | 0 | 20 | 1.4,95 | 47 | | 47 | Nov/4 | 13 | 173.21 | 170.64 | 171.6(0.32) | 173.95(0.16) | 174.95(0.35) | 176.48 | 0.7 | | -4 | 68(-1.1) | 40 | [19] | [31] | [1] | 88 | 50 | UT | 0.5 | HoldLong | | (21) | 21 | -16 | 5 | 20 | 1.6,98 | 47 | | 48 | Nov/4 | 12 | 173.21 | 170.64 | 171.06(0.34) | 173.68(0.28) | 174.34(0.44) | 176.94 | 0.8 | | -4 | 69(1.3) | 50 | [20] | [40] | [25] | 95 | 111 | UT | 0.8 | OpenLong | | (21) | 26 | 41 | 32 | 20 | 1.8,100 | 47 | | 49 | Nov/4 | 11 | 173.21 | 170.64 | 170.48(0.32) | 173.2(0.44) | 173.57(0.41) | 175.73 | 0.5 | | -4 | 67(0.3) | 50 | [19] | [43] | [19] | 79 | 95 | UT | 0.7 | HoldLong | | (19) | 24 | 43 | 26 | 9 | 1.7,86 | 47 | | 50 | Nov/4 | 10 | 173.21 | 170.64 | 169.93(0.32) | 172.45(0.4) | 172.86(0.21) | 174.47 | 0.3 | | -4 | 67(-2.1) | 50 | [19] | [30] | [43] | 73 | 5 | UT | 0.5 | OpenLong | | (18) | 13 | 117 | 24 | -2 | 1.5,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|