|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $25.5700 One month high (close): $39.0500
SOXS Daily Change: -3.75% Daily StdDev 5.81% SOXS EMA_5_Trend: 0.11% 10Minute StdDev: $0.4059
Latest Price : $25.7(-3.75%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($1.8) Mon. Nov 9, 2020($0.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 31.48 | 28.66 | 26.55(-0.49) | 26.04(-0.13) | 26.15(-0.54) | 25.49 | -1.5 | | -18 | 24(-0.6) | -50 | [-8] | [-18] | [-5] | -61 | -85 | DT | -0.7 | OpenShort | | (-9) | -9 | 17 | -8 | -20 | -1.1,17 | 36 | Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.04(hourly_sma_10 2.16%) 26.55(hourly_sma_20 4.16%) 28.66(daily_ema_10 12.44%) 31.48(daily_ema_20 23.5%)
|
| | | 2 | Nov/13 | 9 | 31.48 | 28.66 | 26.68(-0.58) | 26.07(-0.26) | 26.29(-0.54) | 25.27 | -1.5 | | -18 | 25(-0.2) | -50 | [-10] | [-20] | [-52] | -64 | -132 | DT | -1 | OpenShort? | | (-11) | -9 | -116 | -7 | -20 | -1.4,21 | 36 | | 3 | Nov/12 | 15 | 31.79 | 29.77 | 26.83(-0.16) | 26.14(0.38) | 26.43(0.83) | 26.88 | -1.3 | | -13 | 25(-1.7) | -25 | [-3] | [12] | [18] | 0 | 351 | UR | 0.4 | SmallShort? | | (-5) | 14 | 21 | 19 | 20 | 0,50 | 42 | | 4 | Nov/12 | 14 | 31.79 | 29.77 | 26.87(0.17) | 26.04(0.12) | 26.21(0.48) | 26.59 | -1.3 | | -13 | 27(-0.8) | -10 | [3] | [5] | [13] | -36 | -146 | RG | 0.4 | Wait | | (-4) | 8 | 5 | 8 | 20 | -0.3,22 | 42 | | 5 | Nov/12 | 13 | 31.79 | 29.77 | 26.83(0.23) | 26.01(-0.01) | 26.09(0.58) | 26.52 | -1.3 | | -13 | 28(-1.1) | 10 | [4] | [6] | [19] | -43 | -197 | RG | 0.4 | Wait | | (4) | 10 | 23 | 7 | 20 | -0.3,15 | 42 | | | | |
| 6 | Nov/12 | 12 | 31.79 | 29.77 | 26.77(0.26) | 26.01(-0.19) | 25.94(0.34) | 26.21 | -1.4 | | -13 | 29(-1.8) | -5 | [5] | [1] | [13] | -56 | -370 | RG | 0.2 | Wait | | (3) | 6 | 18 | 0 | 20 | -0.5,7 | 42 | | 7 | Nov/12 | 11 | 31.79 | 29.77 | 26.7(0.23) | 26.06(-1.08) | 25.85(0.02) | 25.97 | -1.5 | | -13 | 31(-1.7) | 15 | [4] | [-13] | [22] | -61 | -472 | RG | 0.1 | Wait | | (4) | 0 | 14 | -4 | 20 | -0.6,4 | 42 | | 8 | Nov/12 | 10 | 31.79 | 29.77 | 26.64(0.27) | 26.34(-1.06) | 25.84(-0.11) | 25.78 | -1.5 | | -13 | 32(-2.2) | -25 | [5] | [-14] | [-0] | -65 | -584 | RG | -0 | Wait | | (4) | -2 | -13 | -8 | 20 | -0.7,3 | 42 | | 9 | Nov/12 | 9 | 31.79 | 29.77 | 26.57(0.4) | 26.62(-0.91) | 25.87(-0.23) | 25.95 | -1.5 | | -13 | 34(-2.9) | -20 | [7] | [-15] | [3] | -56 | -638 | RG | 0.1 | Wait? | | (7) | -4 | 12 | -9 | 12 | -0.5,7 | 42 | | 10 | Nov/11 | 15 | 32.04 | 30.67 | 26.46(0.26) | 26.86(-0.72) | 25.93(-0.59) | 25.79 | -1.7 | | -11 | 37(-3.4) | -50 | [5] | [-21] | [-11] | -50 | -612 | DR | -0.1 | OpenShort? | | (7) | -10 | 1 | -11 | -20 | -0.5,13 | 41 | | | | |
| 11 | Nov/11 | 14 | 32.04 | 30.67 | 26.39(0.03) | 27.06(-0.83) | 26.08(-0.71) | 25.78 | -1.7 | | -11 | 41(-0.1) | -50 | [1] | [-25] | [-18] | -40 | -411 | DR | -0.2 | OpenShort | | (6) | -12 | -10 | -12 | -20 | -0.4,20 | 41 | | 12 | Nov/11 | 13 | 32.04 | 30.67 | 26.38(0.03) | 27.29(-0.88) | 26.27(-2.13) | 25.92 | -1.6 | | -11 | 41(-0.1) | -50 | [1] | [-50] | [-15] | -29 | -661 | DR | -0.2 | OpenShort | | (1) | -36 | 2 | -17 | -20 | -0.3,29 | 41 | | 13 | Nov/11 | 12 | 32.04 | 30.67 | 26.37(0.01) | 27.53(-0.63) | 26.84(-1.97) | 25.9 | -1.6 | | -11 | 41(-0.1) | -50 | [0] | [-45] | [-37] | -17 | -619 | DR | -0.6 | OpenShort | | (1) | -33 | -27 | -19 | -20 | -0.3,41 | 41 | | 14 | Nov/11 | 11 | 32.04 | 30.67 | 26.37(0.05) | 27.7(0.21) | 27.38(-1.51) | 26.27 | -1.5 | | -11 | 41(0) | -50 | [1] | [-30] | [-45] | -3 | -412 | DR | -0.7 | OpenShort | | (2) | -26 | -21 | -31 | -20 | -0.1,50 | 41 | | 15 | Nov/11 | 10 | 32.04 | 30.67 | 26.36(0.08) | 27.64(0.42) | 27.8(-0.81) | 26.56 | -1.5 | | -11 | 41(0) | -50 | [1] | [-16] | [-34] | 22 | -168 | DR | -0.8 | OpenShort | | (2) | -14 | -9 | -21 | -20 | 0.1,69 | 41 | | | | |
| 16 | Nov/11 | 9 | 32.04 | 30.67 | 26.34(0.08) | 27.53(0.69) | 28.03(-0.98) | 26.69 | -1.4 | | -11 | 41(0.1) | -50 | [1] | [-17] | [-75] | 41 | -160 | DR | -0.9 | OpenShort? | | (2) | -17 | -142 | -14 | -20 | 0.2,86 | 41 | | 17 | Nov/10 | 15 | 32.33 | 31.98 | 26.32(0.34) | 27.34(1.5) | 28.31(0.32) | 28.8 | -1 | | -4 | 41(-0.2) | 15 | [6] | [16] | [9] | 90 | 712 | UT | 0.3 | HoldLong? | | (10) | 5 | 15 | 5 | 20 | 1.6,100 | 46 | | 18 | Nov/10 | 14 | 32.33 | 31.98 | 26.23(0.28) | 26.93(1.58) | 28.22(0.68) | 28.58 | -1.1 | | -4 | 41(2.5) | 20 | [5] | [24] | [12] | 85 | 802 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -1 | 20 | 1.6,95 | 46 | | 19 | Nov/10 | 13 | 32.33 | 31.98 | 26.16(0.28) | 26.51(1.71) | 28.03(1.98) | 28.37 | -1.1 | | -4 | 39(2.3) | 30 | [5] | [47] | [25] | 83 | 1031 | UT | 0.3 | OpenLong | | (5) | 34 | 47 | 0 | 20 | 1.6,93 | 46 | | 20 | Nov/10 | 12 | 32.33 | 31.98 | 26.09(0.06) | 26.06(1.3) | 27.49(1.73) | 27.7 | -1.3 | | -4 | 36(0.5) | 15 | [1] | [38] | [4] | 76 | 956 | UT | 0.2 | HoldLong | | (3) | 30 | -27 | 8 | 20 | 1.3,93 | 46 | | | | |
| 21 | Nov/10 | 11 | 32.33 | 31.98 | 26.07(0.09) | 25.72(0.95) | 27.02(2.45) | 28.1 | -1.2 | | -4 | 36(1.1) | 15 | [2] | [48] | [34] | 88 | 1245 | UT | 0.9 | OpenLong | | (2) | 42 | -18 | 34 | 20 | 1.6,98 | 46 | | 22 | Nov/10 | 10 | 32.33 | 31.98 | 26.05(0.15) | 25.48(1.05) | 26.37(2.81) | 28.36 | -1.1 | | -4 | 35(1.7) | 20 | [3] | [55] | [67] | 83 | 1381 | UT | 1.6 | OpenLong | | (3) | 48 | 51 | 39 | 20 | 1.9,85 | 46 | | 23 | Nov/10 | 9 | 32.33 | 31.98 | 26.05(0) | 25.22(0.76) | 25.65(2.63) | 27.63 | -1.3 | | -4 | 33(0.1) | 20 | [0] | [49] | [99] | 52 | 1204 | UR | 1.7 | SmallShort? | | (0) | 45 | 149 | 35 | 20 | 1.4,67 | 46 | | 24 | Nov/9 | 15 | 32.42 | 32.64 | 26.01(-0.43) | 25.03(-0.16) | 24.99(1.42) | 25.65 | -2 | | -4 | 33(-2.4) | -5 | [-7] | [17] | [25] | -15 | 558 | UR | 0.6 | SmallShort? | | (-7) | 25 | 20 | 17 | 20 | -0.3,43 | 42 | | 25 | Nov/9 | 14 | 32.42 | 32.64 | 26.12(-1.09) | 25.07(-0.33) | 24.64(0.88) | 25.39 | -2 | | -4 | 35(-11.4) | -10 | [-19] | [4] | [29] | -33 | 914 | UR | 0.6 | SmallShort | | (-10) | 16 | 43 | 15 | 20 | -0.6,32 | 42 | | | | |
| 26 | Nov/9 | 13 | 32.42 | 32.64 | 26.41(-1.11) | 25.15(-0.59) | 24.43(-0.63) | 24.84 | -2.2 | | -4 | 47(-6.3) | -50 | [-20] | [-25] | [9] | -53 | 279 | DP | 0.3 | OpenShort | | (-24) | -11 | 8 | 13 | 20 | -1,22 | 42 | | 27 | Nov/9 | 12 | 32.42 | 32.64 | 26.71(-1.17) | 25.3(-0.89) | 24.58(-0.81) | 24.74 | -2.2 | | -4 | 53(-5.1) | -50 | [-21] | [-32] | [13] | -66 | 139 | DP | 0.1 | OpenShort | | (-23) | -14 | 31 | 8 | 20 | -1.1,12 | 42 | | 28 | Nov/9 | 11 | 32.42 | 32.64 | 27.03(-1.2) | 25.53(-1.05) | 24.78(-1.15) | 24.35 | -2.3 | | -4 | 58(-2.3) | -50 | [-21] | [-39] | [5] | -79 | -158 | DP | -0.2 | OpenShort | | (-26) | -20 | 37 | -0 | -20 | -1.3,4 | 42 | | 29 | Nov/9 | 10 | 32.42 | 32.64 | 27.36(-1.47) | 25.8(-1.19) | 25.07(-1.68) | 23.89 | -2.5 | | -4 | 60(-2.2) | -50 | [-26] | [-51] | [-33] | -93 | -313 | DT | -0.6 | HoldShort | | (-26) | -30 | -33 | -4 | -20 | -1.7,0 | 42 | | 30 | Nov/9 | 9 | 32.42 | 32.64 | 27.77(-1.38) | 26.11(-1.18) | 25.5(-1.46) | 24.31 | -2.3 | | -4 | 63(-1.4) | -50 | [-24] | [-46] | [-53] | -90 | -325 | DT | -0.5 | HoldShort? | | (-28) | -26 | -100 | -3 | -20 | -1.6,0 | 42 | | | | |
| 31 | Nov/6 | 15 | 32.64 | 33.55 | 28.16(-1.35) | 26.42(-0.74) | 25.88(-0.52) | 25.64 | -2.2 | | -2 | 64(-10.7) | -50 | [-24] | [-26] | [-6] | -78 | 222 | DT | -0.1 | HoldShort? | | (-23) | -9 | -6 | 1 | -20 | -1.1,0 | 40 | | 32 | Nov/6 | 14 | 32.64 | 33.55 | 28.55(-1.53) | 26.62(-0.7) | 26.02(-0.97) | 25.72 | -2.1 | | -2 | 75(-7.8) | -50 | [-27] | [-34] | [-10] | -80 | 184 | DT | -0.1 | HoldShort | | (-28) | -17 | -5 | 0 | -20 | -1.2,0 | 40 | | 33 | Nov/6 | 13 | 32.64 | 33.55 | 28.99(-1.54) | 26.81(-0.66) | 26.28(-0.96) | 25.79 | -2.1 | | -2 | 83(-5.4) | -50 | [-27] | [-34] | [-15] | -80 | 89 | DT | -0.2 | HoldShort | | (-31) | -17 | -19 | 1 | -20 | -1.2,0 | 40 | | 34 | Nov/6 | 12 | 32.64 | 33.55 | 29.44(-1.47) | 26.99(-0.68) | 26.53(-0.72) | 26.04 | -2 | | -2 | 88(-3.4) | -50 | [-26] | [-29] | [-12] | -80 | 24 | DT | -0.2 | HoldShort | | (-30) | -13 | -13 | -0 | -20 | -1.2,0 | 40 | | 35 | Nov/6 | 11 | 32.64 | 33.55 | 29.88(-1.37) | 27.18(-1.74) | 26.72(-0.91) | 26.21 | -2 | | -2 | 91(-1.2) | -50 | [-24] | [-42] | [8] | -80 | -186 | DP | -0.2 | OpenShort | | (-29) | -16 | -8 | 1 | 20 | -1.2,0 | 40 | | | | |
| 36 | Nov/6 | 10 | 32.64 | 33.55 | 30.29(-1.32) | 27.66(-1.61) | 26.97(-0.91) | 26.32 | -2 | | -2 | 93(0.6) | -50 | [-23] | [-40] | [-17] | -82 | -312 | DT | -0.2 | HoldShort | | (-27) | -16 | -50 | 2 | -4 | -1.3,1 | 40 | | 37 | Nov/6 | 9 | 32.64 | 33.55 | 30.7(-1.17) | 28.11(-1.45) | 27.22(-0.44) | 27.02 | -1.7 | | -2 | 92(0.8) | -50 | [-21] | [-30] | [2] | -79 | -233 | DP | -0.1 | OpenShort? | | (-24) | -8 | -4 | 3 | 20 | -1.2,1 | 40 | | 38 | Nov/5 | 15 | 32.98 | 34.4 | 31.06(-1.35) | 28.52(-1.37) | 27.34(-0.36) | 27.08 | -2.1 | | 0 | 91(-13.4) | -50 | [-24] | [-28] | [-3] | -84 | -132 | DT | -0.1 | HoldShort? | | (-24) | -6 | 8 | 2 | -20 | -1.4,1 | 44 | | 39 | Nov/5 | 14 | 32.98 | 34.4 | 31.48(-1.6) | 28.92(-1.71) | 27.44(-0.68) | 26.97 | -2.1 | | 0 | 105(-1.9) | -50 | [-28] | [-38] | [-19] | -88 | -122 | DT | -0.2 | HoldShort | | (-28) | -12 | -33 | 2 | -20 | -1.5,0 | 44 | | 40 | Nov/5 | 13 | 32.98 | 34.4 | 31.99(-1.56) | 29.42(-1.59) | 27.63(-2.57) | 27.43 | -2 | | 0 | 106(-1.3) | -50 | [-28] | [-70] | [-14] | -88 | -592 | DT | -0.1 | HoldShort | | (-31) | -46 | -10 | 5 | -20 | -1.5,0 | 44 | | | | |
| 41 | Nov/5 | 12 | 32.98 | 34.4 | 32.5(-1.49) | 29.89(-1.92) | 28.36(-2.24) | 27.58 | -1.9 | | 0 | 108(1.2) | -50 | [-26] | [-67] | [-13] | -90 | -657 | DT | -0.3 | OpenShort | | (-31) | -40 | -3 | 6 | -20 | -1.6,0 | 44 | | 42 | Nov/5 | 11 | 32.98 | 34.4 | 32.99(-1.39) | 30.48(-2.25) | 29.01(-2.35) | 27.63 | -1.9 | | 0 | 107(5.4) | -50 | [-25] | [-71] | [-15] | -95 | -886 | DT | -0.5 | OpenShort | | (-30) | -42 | 3 | -4 | -20 | -1.8,0 | 44 | | 43 | Nov/5 | 10 | 32.98 | 34.4 | 33.45(-1.35) | 31.18(-2.25) | 29.71(-2.25) | 27.59 | -1.9 | | 0 | 101(9.2) | -50 | [-24] | [-69] | [-35] | -102 | -1026 | DT | -0.7 | HoldShort | | (-28) | -40 | -23 | -3 | -20 | -2.1,1 | 44 | | 44 | Nov/5 | 9 | 32.98 | 34.4 | 33.91(-1.2) | 31.9(-2.1) | 30.39(-2.65) | 27.92 | -1.8 | | 0 | 92(12.4) | -50 | [-21] | [-74] | [-102] | -107 | -1279 | DT | -1 | HoldShort? | | (-26) | -47 | -197 | -4 | -20 | -2.3,1 | 44 | | 45 | Nov/4 | 15 | 33.33 | 35.07 | 34.32(-0.75) | 32.58(-1.05) | 31.22(-0.67) | 31.08 | -0.9 | | 4 | 80(-6.7) | -35 | [-13] | [-26] | [-3] | -83 | -407 | DT | -0.1 | HoldShort? | | (-16) | -12 | 16 | 7 | -20 | -1.4,2 | 55 | | | | |
| 46 | Nov/4 | 14 | 33.33 | 35.07 | 34.58(-1.06) | 32.93(-1.05) | 31.43(-1.61) | 30.83 | -1 | | 4 | 86(1.7) | -50 | [-20] | [-46] | [-24] | -92 | -449 | DT | -0.3 | OpenShort | | (-16) | -30 | -19 | 2 | -20 | -1.7,1 | 55 | | 47 | Nov/4 | 13 | 33.33 | 35.07 | 34.95(-1.02) | 33.28(-0.96) | 31.94(-2.18) | 31.13 | -0.9 | | 4 | 85(2.7) | -50 | [-19] | [-55] | [-17] | -94 | -635 | DT | -0.4 | OpenShort | | (-20) | -40 | 8 | 3 | -20 | -1.8,1 | 55 | | 48 | Nov/4 | 12 | 33.33 | 35.07 | 35.31(-1.02) | 33.6(-1.32) | 32.65(-2.25) | 31.01 | -0.9 | | 4 | 82(6.3) | -50 | [-19] | [-60] | [-48] | -103 | -786 | DT | -0.8 | HoldShort | | (-21) | -42 | -62 | -34 | -20 | -2.1,0 | 55 | | 49 | Nov/4 | 11 | 33.33 | 35.07 | 35.67(-0.8) | 34.05(-1.48) | 33.4(-1.61) | 32.04 | -0.5 | | 4 | 76(5.9) | -50 | [-15] | [-48] | [-16] | -98 | -637 | DT | -0.7 | OpenShort | | (-18) | -30 | -6 | -33 | -20 | -1.9,0 | 55 | | 50 | Nov/4 | 10 | 33.33 | 35.07 | 35.96(-0.82) | 34.56(-1.53) | 33.95(-1.37) | 32.14 | -0.5 | | 4 | 70(7.2) | -50 | [-15] | [-44] | [-44] | -102 | -605 | DT | -1 | HoldShort | | (-16) | -25 | -73 | -34 | -20 | -2.2,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|