SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $37.1200 One month high (close): $46.4200

SCHW Daily Change: 2.86% Daily StdDev 2.37% SCHW EMA_5_Trend: 2.19% 10Minute StdDev: $0.809

Latest Price : $46(2.86%)

Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.7

Sample size 33 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.94%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	12	41.66	43.67	45.53(-0.06)	44.85(0.09)	45.09(0.31)	45.25	1.4	22	31(0.1)	50	[-3]	[20]	[6]	-21	50	UR	0.2	SmallShort	(-4)	13	2	10	20	-0.3,37	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(hourly_sma_10 -0.88%) 43.67(daily_ema_10 -3.49%) 41.66(daily_ema_20 -7.93%) Resistance Levels: 45.53(weak_hourly_sma_20 0.62%)

2	Nov/13	11	41.66	43.67	45.56(-0.03)	44.81(-0.2)	44.95(0.28)	45.23	1.4	22	31(0.1)	50	[-1]	[13]	[10]	-28	11	UR	0.3	SmallShort	(-2)	12	-6	18	20	-0.4,32	72
3	Nov/13	10	41.66	43.67	45.58(-0.02)	44.9(-0.18)	44.83(0.37)	45.28	1.4	22	31(0.1)	50	[-1]	[17]	[13]	-39	19	UR	0.5	SmallShort	(-2)	16	8	14	20	-0.4,21	72
4	Nov/13	9	41.66	43.67	45.59(-0.01)	44.98(-0.21)	44.66(0.24)	45.21	1.3	22	31(0.1)	50	[-0]	[11]	[37]	-52	-25	UR	0.7	SmallShort?	(-2)	10	88	10	20	-0.5,11	72
5	Nov/12	15	41.31	43.18	45.6(-0.07)	45.07(-0.53)	44.55(-0.14)	44.47	1.3	20	31(-0.7)	35	[-3]	[-13]	[-3]	-82	-222	RG	-0.1	Wait?	(-6)	-6	-13	4	9	-1.4,3	64

6	Nov/12	14	41.31	43.18	45.63(-0.06)	45.31(-0.52)	44.61(-0.14)	44.58	1.3	20	32(1.1)	40	[-3]	[-13]	[-0]	-80	-209	RG	-0	Wait	(-2)	-6	-1	3	-5	-1.3,3	64
7	Nov/12	13	41.31	43.18	45.66(-0.07)	45.55(-0.43)	44.67(-0.68)	44.59	1.3	20	31(1.4)	20	[-3]	[-34]	[0]	-83	-309	RG	-0.1	Wait	(-4)	-29	14	-5	-20	-1.4,2	64
8	Nov/12	12	41.31	43.18	45.69(-0.08)	45.75(-0.46)	44.98(-0.7)	44.47	1.3	20	29(1.8)	-5	[-3]	[-35]	[-19]	-93	-348	RG	-0.7	Wait	(-5)	-30	-23	-17	-20	-1.7,0	64
9	Nov/12	11	41.31	43.18	45.73(0.02)	45.96(-0.32)	45.3(-0.65)	44.66	1.4	20	27(-0.2)	15	[1]	[-29]	[-21]	-90	-377	DR	-0.9	HoldShort	(-4)	-28	-12	-37	-20	-1.6,0	64
10	Nov/12	10	41.31	43.18	45.72(0.07)	46.11(-0.24)	45.6(-0.89)	44.76	1.4	20	28(-2.6)	30	[3]	[-37]	[-22]	-67	-446	DR	-1.2	OpenShort	(1)	-38	-13	-33	-20	-1.4,18	64

11	Nov/12	9	41.31	43.18	45.69(0.01)	46.22(-0.17)	46.01(-0.89)	44.87	1.4	20	30(-0.1)	15	[0]	[-36]	[-66]	-42	-367	DR	-1.5	OpenShort?	(5)	-38	-143	-30	-20	-1.1,36	64
12	Nov/11	15	41.01	42.74	45.69(0.11)	46.3(0.11)	46.42(-0.2)	46.12	2.1	25	30(0)	50	[5]	[5]	[-5]	20	-39	CR	-0.4	HoldShort?	(8)	-9	7	-18	-20	0.6,55	69
13	Nov/11	14	41.01	42.74	45.64(0.55)	46.25(0.11)	46.51(-0.25)	46.06	2.1	25	30(-19.4)	50	[24]	[7]	[-10]	33	-411	CR	-0.6	HoldShort	(5)	-11	-12	-15	-20	0.6,68	69
14	Nov/11	13	41.01	42.74	45.39(0.55)	46.2(0.18)	46.63(0.02)	46.16	2.1	25	50(-12)	50	[24]	[20]	[-30]	49	-276	CR	-0.4	HoldShort	(32)	1	-76	-9	-20	0.6,84	69
15	Nov/11	12	41.01	42.74	45.14(0.61)	46.12(0.37)	46.62(0.41)	46.83	2.4	25	62(-6.7)	50	[26]	[42]	[-1]	75	-46	CR	0.1	HoldShort	(35)	18	-12	-2	20	1.1,97	69

16	Nov/11	11	41.01	42.74	44.86(0.63)	45.95(0.41)	46.43(0.55)	46.94	2.4	25	68(-4.2)	50	[27]	[49]	[19]	79	56	UT	0.3	HoldLong	(34)	24	42	0	20	1.2,99	69
17	Nov/11	10	41.01	42.74	44.58(0.6)	45.76(0.27)	46.17(0.4)	46.57	2.3	25	73(-3)	50	[26]	[39]	[2]	77	40	UT	0.2	HoldLong	(34)	17	-6	-0	20	1.1,99	69
18	Nov/11	9	41.01	42.74	44.32(0.59)	45.64(0.33)	45.98(0.46)	46.62	2.3	25	76(-0.7)	50	[26]	[43]	[25]	80	132	UT	0.3	HoldLong?	(33)	20	54	1	20	1.2,100	69
19	Nov/10	15	40.55	41.94	44.06(0.49)	45.49(0.34)	45.77(0.34)	46.15	2.5	22	76(-8.4)	50	[21]	[37]	[13]	78	139	UT	0.2	HoldLong?	(29)	15	31	-1	20	1.1,100	72
20	Nov/10	14	40.55	41.94	43.84(0.48)	45.34(0.41)	45.61(0.32)	45.88	2.4	22	85(0)	50	[21]	[37]	[8]	78	147	UT	0.1	HoldLong	(25)	14	25	-1	2	1.1,100	72

21	Nov/10	13	40.55	41.94	43.63(0.43)	45.15(0.17)	45.47(0.26)	45.66	2.3	22	85(1.1)	50	[18]	[29]	[4]	78	175	UT	0.1	OpenLong	(27)	11	5	-1	20	1.1,100	72
22	Nov/10	12	40.55	41.94	43.44(0.42)	45.07(0.1)	45.35(0.14)	45.62	2.3	22	84(2)	50	[18]	[22]	[8]	80	190	UT	0.1	OpenLong	(23)	6	8	0	20	1.2,100	72
23	Nov/10	11	40.55	41.94	43.26(0.44)	45.03(0.99)	45.29(0.17)	45.55	2.3	22	82(2.4)	50	[19]	[43]	[-2]	82	209	CR	0.1	OpenShort	(23)	7	21	-2	-20	1.3,99	72
24	Nov/10	10	40.55	41.94	43.07(0.44)	44.59(0.96)	45.21(0.34)	45.37	2.2	22	79(2.4)	50	[19]	[49]	[3]	80	243	UT	0.1	OpenLong	(23)	15	28	-3	-20	1.3,97	72
25	Nov/10	9	40.55	41.94	42.88(0.43)	44.16(0.87)	45.06(0.48)	45.13	2.1	22	77(2.5)	50	[18]	[53]	[-1]	80	269	CR	0	OpenShort?	(23)	21	4	-2	-20	1.3,97	72

26	Nov/9	15	40.09	41.12	42.7(0.48)	43.78(0.89)	44.84(0.11)	45.1	2.8	17	74(-14.9)	50	[21]	[36]	[-5]	87	195	CR	0.2	OpenShort?	(24)	5	-21	2	20	1.5,99	69
27	Nov/9	14	40.09	41.12	42.5(0.53)	43.39(0.92)	44.79(0.05)	45.28	2.9	17	89(5.8)	50	[23]	[35]	[13]	90	229	UT	0.3	OpenLong	(28)	2	13	2	20	1.8,95	69
28	Nov/9	13	40.09	41.12	42.28(0.41)	43(0.87)	44.77(1.84)	45.17	2.9	17	83(8.7)	50	[18]	[110]	[35]	86	720	UT	0.3	OpenLong	(28)	79	68	-1	20	2,86	69
29	Nov/9	12	40.09	41.12	42.11(0.35)	42.63(0.66)	43.96(1.59)	44.6	2.5	17	75(7.3)	50	[15]	[94]	[35]	82	628	UT	0.5	OpenLong	(20)	69	63	-6	20	1.9,84	69
30	Nov/9	11	40.09	41.12	41.96(0.31)	42.35(0.58)	43.27(1.3)	44.07	2.2	17	67(5.6)	50	[13]	[79]	[-10]	83	511	CR	0.7	OpenShort	(15)	56	-90	45	20	1.8,88	69

31	Nov/9	10	40.09	41.12	41.83(0.43)	42.11(0.71)	42.72(1.72)	44.83	2.7	17	62(13.5)	50	[19]	[101]	[18]	89	720	UT	1.9	OpenLong	(23)	74	-40	41	20	2.7,71	69
32	Nov/9	9	40.09	41.12	41.65(0.52)	41.81(0.77)	42(1.88)	45.17	2.9	17	48(30.3)	50	[22]	[111]	[212]	100	808	UT	3.7	HoldLong?	(25)	81	519	42	20	4.1,47	69
33	Nov/6	15	39.74	40.51	41.43(0.13)	41.49(-0.15)	41.22(-0.18)	41.14	1	10	18(-13.9)	50	[6]	[-8]	[-5]	-53	-214	DR	-0.3	OpenShort?	(3)	-8	-3	-11	-20	-0.9,20	61
34	Nov/6	14	39.74	40.51	41.38(-0.17)	41.55(-0.11)	41.29(-0.34)	41.16	1	10	32(-5.4)	-35	[-8]	[-20]	[-11]	-35	29	DT	-0.3	OpenShort	(7)	-17	-15	-12	-20	-0.5,28	61
35	Nov/6	13	39.74	40.51	41.45(-0.17)	41.59(-0.05)	41.43(-0.16)	41.28	1.1	10	37(-4.1)	-10	[-8]	[-10]	[-3]	-25	81	DT	-0.3	OpenShort	(-9)	-8	5	-12	-20	-0.3,33	61

36	Nov/6	12	39.74	40.51	41.52(-0.14)	41.61(0.03)	41.5(-0.31)	41.24	1.1	10	41(-2.3)	-10	[-7]	[-15]	[-12]	-21	-13	DT	-0.4	OpenShort	(-9)	-15	-8	-17	-20	-0.5,42	61
37	Nov/6	11	39.74	40.51	41.58(-0.17)	41.6(0.1)	41.63(-0.31)	41.3	1.1	10	44(-3)	-15	[-8]	[-13]	[-13]	1	15	DT	-0.5	OpenShort	(-7)	-15	-23	-6	-20	-0.5,63	61
38	Nov/6	10	39.74	40.51	41.65(-0.18)	41.56(-0.06)	41.76(-0.13)	41.48	1.2	10	47(-4.6)	-35	[-9]	[-8]	[-17]	12	96	DT	-0.4	OpenShort	(-9)	-6	-47	-3	-7	-0.3,69	61
39	Nov/6	9	39.74	40.51	41.73(-0.18)	41.59(0.04)	41.81(0.13)	41.85	1.5	10	51(-6.7)	30	[-9]	[7]	[15]	29	227	UR	0.1	SmallShort?	(-7)	6	32	4	20	0.2,74	61
40	Nov/5	15	39.59	40.42	41.81(-0.16)	41.57(0.03)	41.76(0.07)	41.6	1.4	12	58(-2.3)	-10	[-8]	[4]	[-13]	19	114	RG	-0.2	Wait?	(-13)	3	-38	6	-10	-0.3,76	60

41	Nov/5	14	39.59	40.42	41.88(0.1)	41.56(0.16)	41.73(0.4)	41.9	1.6	12	60(-1)	50	[5]	[26]	[2]	21	0	UT	0.2	OpenLong	(-7)	19	-7	11	20	0,71	60
42	Nov/5	13	39.59	40.42	41.84(0.08)	41.49(0.27)	41.56(0.49)	41.96	1.7	12	61(-0.5)	50	[4]	[33]	[12]	17	70	UT	0.5	OpenLong	(6)	23	25	14	14	0.1,64	60
43	Nov/5	12	39.59	40.42	41.81(0.08)	41.38(0.44)	41.36(0.01)	41.76	1.5	12	62(-0.7)	50	[4]	[14]	[8]	2	-80	UT	0.5	OpenLong	(3)	1	25	12	-20	-0.1,54	60
44	Nov/5	11	39.59	40.42	41.78(0.03)	41.2(-0.26)	41.36(-0.06)	41.56	1.4	12	63(-0.3)	50	[1]	[-7]	[14]	-11	-90	RG	0.2	Wait	(3)	-3	13	7	20	-0.2,44	60
45	Nov/5	10	39.59	40.42	41.78(0)	41.31(-0.28)	41.39(0.01)	41.46	1.3	12	63(0)	50	[0]	[-4]	[23]	-24	-68	RG	0.1	Wait	(1)	1	49	-6	20	-0.4,36	60

46	Nov/5	9	39.59	40.42	41.77(-0.05)	41.42(-0.34)	41.39(-0.07)	41.08	1.1	12	63(0.9)	50	[-2]	[-10]	[5]	-33	-140	RG	-0.4	Wait?	(-4)	-3	18	-8	7	-0.8,37	60
47	Nov/4	15	39.41	40.28	41.79(-0.07)	41.56(-0.43)	41.42(0.06)	40.94	1.1	11	62(-0.4)	10	[-3]	[-6]	[-36]	-32	-124	RG	-0.5	Wait?	(-4)	3	-102	-3	-17	-1,43	59
48	Nov/4	14	39.41	40.28	41.82(0.15)	41.74(-0.31)	41.39(0.85)	41.74	1.7	11	62(-3.5)	50	[7]	[38]	[6]	-5	37	UT	0.4	OpenLong	(1)	41	4	-2	20	-0.1,48	59
49	Nov/4	13	39.41	40.28	41.76(0.15)	41.87(-0.41)	41.04(-0.46)	41.71	1.7	11	66(-3)	50	[7]	[-28]	[15]	-10	-250	RG	0.7	Wait	(9)	-22	32	-3	20	-0.1,43	59
50	Nov/4	12	39.41	40.28	41.7(0.14)	42.04(-0.37)	41.23(-0.56)	41.46	1.5	11	69(-3.3)	50	[7]	[-31]	[6]	-24	-313	RG	0.2	Wait	(6)	-27	27	-8	-20	-0.3,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI