NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $23.4900 One month high (close): $33.2200

NTLA Daily Change: 11.81% Daily StdDev 5.09% NTLA EMA_5_Trend: 3.54% 10Minute StdDev: $1.4472

Latest Price : $33.22(11.81%)

Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	14	26.67	28.55	30.54(0.56)	31.34(0.96)	32.69(1.25)	33.04	2.6	17	52(4.7)	50	[11]	[43]	[11]	97	577	UT	0.3	OpenLong	(12)	25	-6	-9	20	1.9,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.34(hourly_sma_10 -5.15%) 30.54(hourly_sma_20 -7.57%) 28.55(daily_ema_10 -13.59%) 26.67(daily_ema_20 -19.28%) Resistance Levels:

2	Nov/13	13	26.67	28.55	30.37(0.61)	31.04(1)	32.29(2.24)	33.14	2.6	17	47(6.5)	50	[12]	[63]	[20]	108	861	UT	0.7	HoldLong	(13)	44	2	1	20	2.3,100	79
3	Nov/13	12	26.67	28.55	30.19(0.66)	30.73(1.03)	31.58(2.15)	33.11	2.6	17	41(8.8)	50	[13]	[62]	[43]	123	846	UT	1.5	HoldLong	(13)	42	45	16	20	2.9,100	79
4	Nov/13	11	26.67	28.55	29.99(0.56)	30.42(0.99)	30.92(1.81)	32.39	2.3	17	32(5.8)	50	[11]	[54]	[39]	125	696	UT	1.8	HoldLong	(11)	36	39	40	20	3,100	79
5	Nov/13	10	26.67	28.55	29.82(0.55)	30.12(0.76)	30.37(1.25)	31.77	2	17	26(3.1)	50	[11]	[41]	[37]	104	417	UT	2.1	HoldLong	(10)	25	48	25	20	3,79	79

6	Nov/13	9	26.67	28.55	29.66(0.5)	29.89(0.45)	29.99(0.65)	31.03	1.8	17	23(0.9)	50	[10]	[26]	[47]	76	132	UT	1.8	HoldLong?	(9)	13	95	14	20	2.4,66	79
7	Nov/12	15	26.28	27.6	29.51(0.24)	29.76(-0.06)	29.8(-0.28)	29.63	1.7	12	22(-5)	50	[5]	[-2]	[-7]	5	-262	DR	-0.3	OpenShort?	(5)	-6	-9	-20	-7	0.2,50	71
8	Nov/12	14	26.28	27.6	29.44(0.08)	29.78(-0.05)	29.88(-0.13)	29.77	1.7	12	27(0.3)	50	[2]	[1]	[1]	30	-4	UT	-0.2	OpenLong	(6)	-3	7	-17	13	0.6,65	71
9	Nov/12	13	26.28	27.6	29.42(0.04)	29.79(0.09)	29.92(0.17)	29.66	1.7	12	27(-0.2)	45	[1]	[8]	[-11]	35	85	CR	-0.5	HoldShort	(1)	4	-16	-13	-20	0.4,75	71
10	Nov/12	12	26.28	27.6	29.41(0.03)	29.76(0.06)	29.87(0.27)	29.89	1.8	12	27(0.4)	45	[1]	[10]	[-2]	66	200	CR	0	HoldShort	(2)	6	-10	3	10	0.9,93	71

11	Nov/12	11	26.28	27.6	29.4(0.07)	29.74(0.15)	29.79(0.26)	30.04	1.9	12	27(0.5)	50	[1]	[10]	[5]	80	215	UT	0.5	HoldLong	(1)	5	-1	18	20	1.2,100	71
12	Nov/12	10	26.28	27.6	29.38(0.04)	29.7(0.21)	29.71(0.13)	30.06	1.9	12	26(-2.4)	50	[1]	[8]	[8]	73	220	UT	0.7	OpenLong	(1)	3	7	12	20	1.3,90	71
13	Nov/12	9	26.28	27.6	29.37(-0.12)	29.64(0.26)	29.71(0)	29.95	1.8	12	29(-0.3)	50	[-2]	[5]	[14]	57	319	UR	0.5	SmallShort?	(1)	0	36	1	20	1,82	71
14	Nov/11	15	26	27.13	29.4(-0.12)	29.56(0.11)	29.67(0.04)	29.42	1.8	11	29(-5.2)	30	[-2]	[5]	[-8]	27	139	RG	-0.4	Wait?	(-5)	1	-5	-8	-20	0,77	71
15	Nov/11	14	26	27.13	29.44(0.23)	29.53(0.37)	29.66(-0.12)	29.49	1.9	11	34(-1.6)	50	[5]	[6]	[-10]	38	-243	CR	-0.3	HoldShort	(-2)	-2	-11	-2	-20	0.1,85	71

16	Nov/11	13	26	27.13	29.37(0.2)	29.42(0.52)	29.69(0.04)	29.66	1.9	11	36(-1)	50	[4]	[11]	[-7]	53	-93	CR	-0	HoldShort	(5)	1	-13	11	-20	0.4,93	71
17	Nov/11	12	26	27.13	29.31(0.23)	29.27(0.58)	29.68(0.25)	29.85	2	11	37(-0.4)	50	[5]	[16]	[1]	51	11	UT	0.2	OpenLong	(5)	5	-6	9	20	0.8,81	71
18	Nov/11	11	26	27.13	29.24(0.24)	29.1(0.21)	29.61(0.52)	29.94	2.1	11	37(0.4)	50	[5]	[17]	[27]	45	126	UT	0.5	OpenLong	(5)	11	40	9	20	1,70	71
19	Nov/11	10	26	27.13	29.17(0.13)	29.04(-0.03)	29.46(0.22)	29.36	1.8	11	37(-2.5)	50	[3]	[8]	[-1]	21	-4	CR	-0.1	HoldShort	(3)	5	-21	3	20	0.3,63	71
20	Nov/11	9	26	27.13	29.13(0.3)	29.05(-0.04)	29.4(0.86)	29.67	2	11	39(-1.5)	50	[6]	[22]	[18]	25	101	UT	0.4	OpenLong?	(4)	17	6	11	20	0.7,57	71

21	Nov/10	15	25.74	26.61	29.04(0.28)	29.06(-0.01)	29.15(1.01)	29.58	2.3	10	41(-3.9)	50	[6]	[25]	[14]	19	160	UT	0.6	OpenLong?	(6)	21	7	15	20	0.7,51	75
22	Nov/10	14	25.74	26.61	28.96(0.17)	29.06(-0.13)	28.86(0.91)	29.48	2.2	10	45(0.6)	50	[3]	[21]	[20]	12	240	UT	0.8	OpenLong	(6)	18	19	22	20	0.7,44	75
23	Nov/10	13	25.74	26.61	28.91(0.06)	29.1(-0.49)	28.6(-0.07)	29.21	2	10	44(-0.8)	50	[1]	[-3]	[17]	-9	21	RG	0.8	SmallShort	(2)	-1	11	16	20	0.4,31	75
24	Nov/10	12	25.74	26.61	28.89(-0.11)	29.24(-0.36)	28.62(-0.29)	29.05	1.9	10	45(-1.2)	50	[-2]	[-7]	[17]	-26	100	RG	0.6	Wait	(1)	-6	43	4	20	0.2,19	75
25	Nov/10	11	25.74	26.61	28.92(-0.24)	29.35(0.09)	28.7(-0.94)	28.44	1.6	10	46(0.1)	-5	[-5]	[-16]	[-15]	-54	-165	RG	-0.3	Wait	(-4)	-19	23	-23	-20	-0.6,11	75

26	Nov/10	10	25.74	26.61	28.99(-0.23)	29.32(-0.12)	28.97(-1.02)	28.12	1.4	10	46(1.4)	-10	[-5]	[-20]	[-27]	-57	-330	DT	-1.1	OpenShort	(-6)	-21	-5	-27	-20	-1.1,21	75
27	Nov/10	9	25.74	26.61	29.06(-0.08)	29.36(-0.09)	29.27(-1.1)	28.19	1.4	10	45(-1.2)	5	[-2]	[-20]	[-49]	-39	-498	RG	-1.4	SmallLong?	(-4)	-22	-78	-26	-20	-1.1,39	75
28	Nov/9	15	25.48	26.18	29.08(0.23)	29.39(0.3)	29.6(-0.89)	29.32	2.6	9	46(-14.3)	45	[5]	[-10]	[-11]	16	-372	DR	-0.4	OpenShort?	(2)	-18	-10	-10	-20	0.3,58	67
29	Nov/9	14	25.48	26.18	29.01(0.43)	29.3(0.3)	29.87(-0.4)	29.46	2.7	9	60(-5.3)	50	[9]	[0]	[-12]	25	-371	DR	-0.5	OpenShort	(6)	-8	-22	-15	-20	0.5,62	67
30	Nov/9	13	25.48	26.18	28.89(0.5)	29.21(0.65)	29.99(1.06)	29.78	2.9	9	65(-2.2)	50	[10]	[34]	[2]	40	72	UT	-0.2	OpenLong	(11)	21	12	-16	10	0.9,67	67

31	Nov/9	12	25.48	26.18	28.75(0.44)	29.02(0.58)	29.68(0.81)	29.6	2.8	9	68(-0.3)	50	[9]	[28]	[-5]	47	62	CR	-0.1	HoldShort	(10)	16	-16	-6	20	0.8,77	67
32	Nov/9	11	25.48	26.18	28.62(0.38)	28.85(0.43)	29.44(0.9)	29.83	2.9	9	68(1.1)	50	[8]	[28]	[-3]	70	266	CR	0.4	HoldShort	(10)	18	-55	26	20	1.2,90	67
33	Nov/9	10	25.48	26.18	28.51(0.56)	28.73(0.66)	29.18(1.55)	30.67	3.5	9	67(7.4)	50	[11]	[44]	[44]	87	586	UT	1.5	OpenLong	(11)	31	40	25	20	2.2,82	67
34	Nov/9	9	25.48	26.18	28.35(0.45)	28.54(0.15)	28.74(1.07)	30.07	3.1	9	59(1.6)	50	[9]	[29]	[74]	64	427	UT	1.5	OpenLong?	(10)	22	132	16	20	1.9,66	67
35	Nov/6	15	25.22	25.74	28.22(0.27)	28.5(-0.53)	28.44(0.25)	28.22	2.3	6	58(-24.2)	50	[5]	[3]	[-2]	-7	-208	CR	-0.3	HoldShort?	(3)	5	-15	-6	20	0,43	57

36	Nov/6	14	25.22	25.74	28.14(0.57)	28.65(-0.38)	28.37(0.38)	28.43	2.5	6	82(-16.7)	50	[12]	[9]	[0]	12	-376	UT	0.1	OpenLong	(7)	8	-5	1	20	0.3,54	57
37	Nov/6	13	25.22	25.74	27.98(0.7)	28.76(-0.08)	28.26(-0.06)	28.5	2.5	6	99(-15)	50	[14]	[4]	[-2]	16	-524	CR	0.2	HoldShort	(12)	-1	3	3	-20	0.4,56	57
38	Nov/6	12	25.22	25.74	27.79(0.77)	28.78(0.2)	28.28(-0.25)	28.46	2.5	6	114(-10.7)	40	[16]	[3]	[-13]	12	-593	CR	0.1	HoldShort	(15)	-5	-8	-4	-20	0.5,49	57
39	Nov/6	11	25.22	25.74	27.58(0.78)	28.72(0.57)	28.35(-0.74)	28.57	2.6	6	124(-8.3)	50	[16]	[-3]	[1]	9	-602	RG	0.1	Wait	(16)	-15	49	-14	-20	0.6,44	57
40	Nov/6	10	25.22	25.74	27.37(0.67)	28.56(0.32)	28.56(-1.3)	27.89	2.1	6	133(-6.1)	20	[14]	[-17]	[-21]	7	-807	DR	-0.4	OpenShort	(14)	-26	-1	-20	-20	0.3,49	57

41	Nov/6	9	25.22	25.74	27.19(0.62)	28.47(0.26)	28.94(-1.07)	27.9	2.1	6	139(-5.7)	5	[13]	[-14]	[-34]	24	-628	DR	-0.6	OpenShort?	(14)	-22	-47	-22	-20	0.4,64	57
42	Nov/5	15	25.11	25.4	27.02(0.76)	28.4(0.37)	29.25(-0.14)	28.57	2.8	7	145(-12.5)	50	[15]	[8]	[-10]	51	-224	CR	-0.4	HoldShort?	(16)	-3	-18	-15	-20	0.8,81	57
43	Nov/5	14	25.11	25.4	26.82(0.91)	28.29(0.46)	29.29(0.66)	28.83	3	7	157(-2.6)	50	[18]	[26]	[-18]	68	6	CR	-0.2	HoldShort	(17)	13	-54	-10	20	1,93	57
44	Nov/5	13	25.11	25.4	26.58(1.12)	28.16(0.77)	29.1(1.91)	29.63	3.7	7	160(3.8)	50	[23]	[55]	[12]	89	505	UT	0.3	OpenLong	(22)	39	-9	-1	20	1.6,99	57
45	Nov/5	12	25.11	25.4	26.29(1.2)	27.95(1.14)	28.55(1.95)	29.76	3.8	7	156(9.3)	50	[24]	[60]	[24]	95	606	UT	0.6	OpenLong	(25)	39	19	5	20	1.8,100	57

46	Nov/5	11	25.11	25.4	25.98(1.12)	27.63(1.56)	28(1.67)	29.48	3.6	7	147(12.3)	50	[23]	[58]	[30]	98	646	UT	0.8	OpenLong	(24)	34	51	12	20	1.9,100	57
47	Nov/5	10	25.11	25.4	25.69(0.92)	27.2(1.53)	27.54(0.88)	28.75	3	7	134(10.7)	50	[19]	[41]	[28]	92	491	UT	0.7	OpenLong	(21)	18	64	6	20	1.9,94	57
48	Nov/5	9	25.11	25.4	25.45(0.71)	26.79(1.37)	27.3(0.29)	27.87	2.2	7	124(7.2)	50	[14]	[26]	[29]	79	310	UT	0.4	OpenLong?	(16)	6	72	26	11	1.6,89	57
49	Nov/4	15	24.83	25.01	25.27(0.52)	26.43(0.97)	27.22(-0.43)	26.91	2.1	5	116(-26.5)	50	[11]	[7]	[-4]	63	20	CR	-0.2	HoldShort?	(12)	-9	-7	21	-20	1.1,85	61
50	Nov/4	14	24.83	25.01	25.14(0.67)	26.18(1.06)	27.34(0.27)	27	2.2	5	143(4.4)	50	[14]	[22]	[-0]	74	135	UT	-0.2	OpenLong	(11)	6	-13	25	0	1.3,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI