|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $9.4100
KNDI Daily Change: 4.04% Daily StdDev 7.16% KNDI EMA_5_Trend: -6.05% 10Minute StdDev: $0
Latest Price : $7.21(4.04%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.05% Daily EMA 20 BBV: 0
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 7.19 | 7.41 | 6.62(1.07) | 7.04(1.32) | 7.43(1.82) | 7.34 | 0.2 | | 4 | 68(1.5) | 50 | [15] | [39] | [-7] | 66 | -496 | CR | -0.2 | HoldShort | | (6) | 25 | -7 | -21 | -13 | 1.3,83 | 56 | Sample size 50 Avg positive next hour return: 1.95%(62%) Avg negative next hour return: -1.96%(38%)
Daily Trend: %
Up Forces: 7.41(daily_ema_10 0.95%)
Down Forces:
Support Levels: 7.04(hourly_sma_10 -4.09%) 6.62(hourly_sma_20 -9.81%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 7.19 | 7.41 | 6.55(1.13) | 6.95(1.82) | 7.3(1.86) | 7.44 | 0.3 | | 4 | 66(3.6) | 50 | [16] | [43] | [-2] | 86 | -354 | CR | 0.3 | OpenShort | | (7) | 26 | -24 | -2 | 20 | 1.7,93 | 56 | | 3 | Nov/13 | 10 | 7.19 | 7.41 | 6.48(1.47) | 6.83(2.41) | 7.17(2.95) | 7.79 | 0.7 | | 4 | 63(11) | 50 | [21] | [64] | [41] | 115 | 138 | UT | 1.2 | HoldLong | | (8) | 41 | 3 | 15 | 20 | 2.6,100 | 56 | | 4 | Nov/13 | 9 | 7.19 | 7.41 | 6.39(1.46) | 6.67(2.28) | 6.96(3.4) | 7.75 | 0.7 | | 4 | 52(16.5) | 50 | [20] | [69] | [77] | 128 | 562 | UT | 1.9 | HoldLong? | | (8) | 48 | 71 | 18 | 20 | 3.3,95 | 56 | | 5 | Nov/12 | 15 | 7.19 | 7.33 | 6.3(0.59) | 6.52(0.93) | 6.73(1.19) | 6.85 | -0.4 | | 1 | 35(-14.2) | 50 | [8] | [25] | [20] | 93 | 114 | UT | 0.4 | HoldLong? | | (4) | 17 | 15 | 8 | 20 | 1.9,95 | 53 | | | | |
| 6 | Nov/12 | 14 | 7.19 | 7.33 | 6.26(-0.87) | 6.46(0.62) | 6.65(0.76) | 6.66 | -0.7 | | 1 | 49(-11) | -45 | [-12] | [12] | [2] | 70 | 3387 | UR | 0 | SmallShort | | (3) | 11 | -10 | 4 | 20 | 1,95 | 53 | | 7 | Nov/12 | 13 | 7.19 | 7.33 | 6.32(-0.63) | 6.42(0.92) | 6.6(1.76) | 6.78 | -0.5 | | 1 | 60(-11) | -15 | [-9] | [29] | [24] | 73 | 3496 | UR | 0.4 | SmallShort | | (-4) | 25 | 0 | 18 | 20 | 0.9,100 | 53 | | 8 | Nov/12 | 12 | 7.19 | 7.33 | 6.36(-0.84) | 6.36(0.95) | 6.49(1.82) | 6.78 | -0.5 | | 1 | 71(-11.4) | -5 | [-12] | [29] | [25] | 68 | 3998 | UR | 0.5 | SmallShort | | (-4) | 26 | 16 | 27 | 20 | 0.7,100 | 53 | | 9 | Nov/12 | 11 | 7.19 | 7.33 | 6.41(-1.2) | 6.3(1) | 6.37(0.93) | 6.58 | -0.8 | | 1 | 83(-13.4) | -20 | [-17] | [16] | [16] | 58 | 3976 | UR | 0.3 | SmallShort | | (-6) | 13 | 11 | 28 | 20 | 0.3,100 | 53 | | 10 | Nov/12 | 10 | 7.19 | 7.33 | 6.49(-1.41) | 6.24(0.83) | 6.31(0.66) | 6.45 | -0.9 | | 1 | 96(-12) | -25 | [-20] | [10] | [11] | 20 | 3996 | UR | 0.2 | SmallShort | | (-7) | 9 | 3 | 23 | 20 | -0.1,72 | 53 | | | | |
| 11 | Nov/12 | 9 | 7.19 | 7.33 | 6.58(-1.59) | 6.19(0.62) | 6.27(0.48) | 6.41 | -1 | | 1 | 108(-8.7) | -0 | [-22] | [5] | [20] | -12 | 4147 | UR | 0.2 | SmallShort? | | (-8) | 7 | 17 | 13 | 20 | -0.2,43 | 53 | | 12 | Nov/11 | 15 | 7.22 | 7.32 | 6.69(-1.55) | 6.15(0.36) | 6.24(0.05) | 6.21 | -1.2 | | -2 | 117(-13.2) | -50 | [-22] | [-3] | [-3] | -25 | 3319 | DT | -0 | OpenShort? | | (-10) | 1 | -1 | 10 | -20 | -0.5,38 | 47 | | 13 | Nov/11 | 14 | 7.22 | 7.32 | 6.8(-2.15) | 6.13(0.44) | 6.24(0.22) | 6.22 | -1.2 | | -2 | 130(-13.3) | -45 | [-31] | [-2] | [2] | -48 | 4959 | DP | -0 | OpenShort | | (-10) | 3 | -4 | 3 | 20 | -0.5,15 | 47 | | 14 | Nov/11 | 13 | 7.22 | 7.32 | 6.95(-2.19) | 6.1(0.41) | 6.23(1.07) | 6.27 | -1.1 | | -2 | 143(-11.5) | -30 | [-31] | [10] | [6] | -50 | 5493 | UR | 0 | SmallShort | | (-12) | 15 | 3 | 6 | 20 | -0.6,15 | 47 | | 15 | Nov/11 | 12 | 7.22 | 7.32 | 7.11(-2.22) | 6.07(0.07) | 6.16(0.84) | 6.24 | -1.2 | | -2 | 155(-8.3) | -15 | [-32] | [4] | [17] | -55 | 5178 | UR | 0.1 | SmallShort | | (-12) | 12 | -2 | 6 | 20 | -0.7,13 | 47 | | | | |
| 16 | Nov/11 | 11 | 7.22 | 7.32 | 7.27(-2.21) | 6.07(-2.26) | 6.11(0.77) | 6.26 | -1.2 | | -2 | 163(-7) | 15 | [-32] | [-14] | [62] | -57 | 4953 | RG | 0.1 | Wait | | (-13) | 11 | 5 | 8 | 20 | -0.7,11 | 47 | | 17 | Nov/11 | 10 | 7.22 | 7.32 | 7.43(-2.32) | 6.21(-2.34) | 6.06(0.68) | 6.2 | -1.2 | | -2 | 170(-4) | 15 | [-33] | [-16] | [46] | -67 | 4887 | RG | 0.1 | Wait | | (-13) | 10 | 3 | 6 | 20 | -0.9,6 | 47 | | 18 | Nov/11 | 9 | 7.22 | 7.32 | 7.61(-2.19) | 6.36(-2.58) | 6.02(0.67) | 6.17 | -1.3 | | -2 | 174(-0.7) | 10 | [-31] | [-17] | [42] | -72 | 4324 | RG | 0.1 | Wait? | | (-13) | 10 | 19 | 6 | 20 | -1,3 | 47 | | 19 | Nov/10 | 15 | 7.31 | 7.37 | 7.78(-2.22) | 6.53(-3.09) | 5.98(-0.09) | 5.96 | -1.7 | | -3 | 175(-2.4) | -50 | [-32] | [-32] | [10] | -82 | 3450 | DP | -0 | OpenShort? | | (-14) | -1 | 0 | 4 | 20 | -1.3,1 | 46 | | 20 | Nov/10 | 14 | 7.31 | 7.37 | 7.96(-1.76) | 6.74(-3.4) | 5.99(-0.55) | 5.96 | -1.7 | | -3 | 177(9) | -50 | [-25] | [-39] | [-12] | -84 | 1750 | DT | -0 | OpenShort | | (-12) | -8 | -7 | 6 | -20 | -1.4,1 | 46 | | | | |
| 21 | Nov/10 | 13 | 7.31 | 7.37 | 8.1(-1.61) | 6.98(-3.33) | 6.02(-5.3) | 6.04 | -1.6 | | -3 | 168(10.5) | -50 | [-23] | [-106] | [-18] | -89 | -1783 | DT | 0 | OpenShort | | (-10) | -76 | 5 | 8 | -20 | -1.6,1 | 46 | | 22 | Nov/10 | 12 | 7.31 | 7.37 | 8.23(-1.58) | 7.22(-3.25) | 6.36(-5.05) | 5.98 | -1.7 | | -3 | 158(13.7) | -50 | [-23] | [-102] | [-49] | -95 | -1881 | DT | -0.3 | OpenShort | | (-9) | -72 | 1 | 9 | -20 | -1.8,0 | 46 | | 23 | Nov/10 | 11 | 7.31 | 7.37 | 8.36(-1.5) | 7.46(-4.3) | 6.7(-5.32) | 5.97 | -1.7 | | -3 | 144(16.9) | -50 | [-21] | [-113] | [-46] | -103 | -2417 | DT | -0.6 | HoldShort | | (-9) | -76 | -1 | -4 | -20 | -2.1,0 | 46 | | 24 | Nov/10 | 10 | 7.31 | 7.37 | 8.49(-1.38) | 7.8(-4.14) | 7.08(-5.48) | 5.98 | -1.7 | | -3 | 127(21.5) | -50 | [-20] | [-114] | [-70] | -113 | -2941 | DT | -1.1 | HoldShort | | (-8) | -78 | -15 | -6 | -20 | -2.5,0 | 46 | | 25 | Nov/10 | 9 | 7.31 | 7.37 | 8.61(-1.3) | 8.14(-3.97) | 7.49(-5.57) | 6.15 | -1.5 | | -3 | 106(25.5) | -50 | [-19] | [-113] | [-115] | -123 | -3100 | DT | -1.6 | HoldShort? | | (-7) | -80 | -110 | -11 | -20 | -2.9,0 | 46 | | | | |
| 26 | Nov/9 | 15 | 7.39 | 7.48 | 8.72(-0.43) | 8.48(-2.05) | 7.93(-1.91) | 7.71 | 0.4 | | 2 | 80(-1.9) | -45 | [-6] | [-43] | [-13] | -90 | -1289 | DT | -0.3 | HoldShort? | | (-3) | -27 | 2 | -2 | -20 | -1.6,0 | 54 | | 27 | Nov/9 | 14 | 7.39 | 7.48 | 8.76(-0.22) | 8.66(-2.2) | 8.08(-1.78) | 7.68 | 0.4 | | 2 | 82(5.4) | -30 | [-3] | [-45] | [-33] | -95 | -1875 | DT | -0.7 | OpenShort | | (-2) | -28 | -12 | -9 | -20 | -1.8,0 | 54 | | 28 | Nov/9 | 13 | 7.39 | 7.48 | 8.78(-0.28) | 8.85(-2.02) | 8.23(-3.33) | 7.86 | 0.6 | | 2 | 77(2.4) | -35 | [-4] | [-68] | [-38] | -90 | -2635 | DT | -0.7 | OpenShort | | (-1) | -52 | -13 | -18 | -20 | -1.6,0 | 54 | | 29 | Nov/9 | 12 | 7.39 | 7.48 | 8.8(-0.1) | 9.03(-1.59) | 8.51(-3.12) | 8.05 | 0.9 | | 2 | 74(-0.1) | -20 | [-2] | [-61] | [-52] | -83 | -2786 | DT | -0.8 | HoldShort | | (-1) | -49 | -19 | -23 | -20 | -1.4,2 | 54 | | 30 | Nov/9 | 11 | 7.39 | 7.48 | 8.81(0.19) | 9.18(-0.52) | 8.78(-2.68) | 8.35 | 1.3 | | 2 | 74(0.7) | 0 | [3] | [-45] | [-51] | -68 | -2991 | DR | -0.8 | OpenShort | | (1) | -42 | -8 | -40 | -20 | -0.8,2 | 54 | | | | |
| 31 | Nov/9 | 10 | 7.39 | 7.48 | 8.79(-0.07) | 9.23(-0.15) | 9.02(-2.29) | 8.47 | 1.5 | | 2 | 74(-1) | -30 | [-1] | [-37] | [-45] | -37 | -1798 | DT | -1 | OpenShort | | (1) | -36 | 5 | -34 | -20 | -0.6,28 | 54 | | 32 | Nov/9 | 9 | 7.39 | 7.48 | 8.8(0.12) | 9.24(-0.23) | 9.23(-2.67) | 8.39 | 1.4 | | 2 | 75(-12.4) | -15 | [2] | [-42] | [-67] | -14 | -2738 | DR | -1.5 | OpenShort? | | (-1) | -42 | -53 | -30 | -20 | -0.7,54 | 54 | | 33 | Nov/6 | 15 | 7.38 | 7.39 | 8.79(1.23) | 9.26(0.87) | 9.48(-0.74) | 9.3 | 2.6 | | 8 | 87(-12.9) | 50 | [19] | [2] | [-15] | 53 | -3476 | CR | -0.3 | HoldShort? | | (4) | -12 | -6 | -9 | -20 | 0.8,83 | 66 | | 34 | Nov/6 | 14 | 7.38 | 7.39 | 8.68(1.44) | 9.18(1.1) | 9.55(-0.2) | 9.4 | 2.7 | | 8 | 100(-10) | 50 | [24] | [13] | [-9] | 65 | -3651 | CR | -0.2 | HoldShort | | (7) | -3 | -8 | -8 | -20 | 1,90 | 66 | | 35 | Nov/6 | 13 | 7.38 | 7.39 | 8.56(1.7) | 9.08(1.23) | 9.57(1.45) | 9.54 | 2.9 | | 8 | 110(-5.6) | 50 | [28] | [42] | [3] | 75 | -2899 | UT | -0 | HoldLong | | (9) | 24 | 1 | -7 | 20 | 1.2,95 | 66 | | | | |
| 36 | Nov/6 | 12 | 7.38 | 7.39 | 8.42(1.7) | 8.97(1.26) | 9.43(1.87) | 9.52 | 2.9 | | 8 | 116(-1.8) | 50 | [28] | [50] | [11] | 80 | -2416 | UT | 0.1 | HoldLong | | (10) | 31 | -7 | -5 | 20 | 1.3,97 | 66 | | 37 | Nov/6 | 11 | 7.38 | 7.39 | 8.28(1.73) | 8.86(1.79) | 9.26(2.44) | 9.65 | 3.1 | | 8 | 117(3.4) | 50 | [28] | [63] | [19] | 90 | -1724 | UT | 0.4 | OpenLong | | (10) | 40 | 1 | 2 | 20 | 1.6,100 | 66 | | 38 | Nov/6 | 10 | 7.38 | 7.39 | 8.14(1.67) | 8.7(1.44) | 9.04(2.61) | 9.64 | 3.1 | | 8 | 114(4.6) | 50 | [27] | [63] | [40] | 95 | -1239 | UT | 0.7 | OpenLong | | (10) | 43 | 9 | 6 | 20 | 1.8,100 | 66 | | 39 | Nov/6 | 9 | 7.38 | 7.39 | 8.01(1.75) | 8.58(1.65) | 8.81(2.55) | 9.49 | 2.9 | | 8 | 109(5) | 50 | [29] | [64] | [42] | 95 | -1507 | UT | 0.8 | OpenLong? | | (9) | 42 | 38 | 7 | 20 | 1.8,100 | 66 | | 40 | Nov/5 | 15 | 7.28 | 7.13 | 7.87(1.36) | 8.44(0.97) | 8.59(0.99) | 8.87 | 2.7 | | 3 | 104(-26.2) | 50 | [22] | [31] | [19] | 83 | -2086 | UT | 0.4 | HoldLong? | | (8) | 16 | 14 | 3 | 20 | 1.3,100 | 65 | | | | |
| 41 | Nov/5 | 14 | 7.28 | 7.13 | 7.76(1.21) | 8.36(0.15) | 8.51(0.6) | 8.64 | 2.3 | | 3 | 131(-1.1) | 50 | [19] | [17] | [20] | 77 | -2004 | UT | 0.2 | HoldLong | | (7) | 10 | 5 | 1 | 20 | 1.1,99 | 65 | | 42 | Nov/5 | 13 | 7.28 | 7.13 | 7.67(1.34) | 8.35(0.39) | 8.46(1.08) | 8.56 | 2.2 | | 3 | 132(0) | 50 | [21] | [27] | [9] | 75 | -1993 | UT | 0.1 | HoldLong | | (7) | 17 | 4 | 0 | 20 | 1.1,97 | 65 | | 43 | Nov/5 | 12 | 7.28 | 7.13 | 7.57(1.3) | 8.32(1.63) | 8.37(0.32) | 8.49 | 2.1 | | 3 | 132(1.5) | 50 | [21] | [25] | [-12] | 75 | -2375 | CR | 0.2 | HoldShort | | (7) | 5 | 6 | 0 | -20 | 1.2,95 | 65 | | 44 | Nov/5 | 11 | 7.28 | 7.13 | 7.47(1.17) | 8.19(1.94) | 8.34(0.59) | 8.4 | 1.9 | | 3 | 130(2.6) | 45 | [19] | [31] | [-18] | 74 | -1785 | CR | 0.1 | HoldShort | | (7) | 9 | -3 | 3 | -20 | 1.2,94 | 65 | | 45 | Nov/5 | 10 | 7.28 | 7.13 | 7.38(1.17) | 8.03(2.1) | 8.29(0.94) | 8.44 | 2 | | 3 | 128(5.4) | 50 | [19] | [38] | [-4] | 74 | -1326 | CR | 0.2 | HoldShort | | (7) | 15 | 3 | -1 | -20 | 1.4,89 | 65 | | | | |
| 46 | Nov/5 | 9 | 7.28 | 7.13 | 7.29(1.07) | 7.87(2.21) | 8.21(-0.32) | 8.4 | 1.9 | | 3 | 122(5.9) | 50 | [17] | [18] | [6] | 75 | -1874 | UT | 0.3 | OpenLong? | | (7) | -5 | 19 | -1 | 0 | 1.5,87 | 65 | | 47 | Nov/4 | 15 | 7.2 | 6.94 | 7.21(1) | 7.7(1.67) | 8.24(-0.3) | 8.12 | 2 | | -0 | 116(-28.7) | 35 | [16] | [13] | [-4] | 66 | -1912 | CR | -0.2 | HoldShort? | | (5) | -5 | -16 | -7 | 20 | 1.3,83 | 58 | | 48 | Nov/4 | 14 | 7.2 | 6.94 | 7.14(1.53) | 7.57(1.8) | 8.27(2.99) | 8.36 | 2.5 | | -0 | 145(8.1) | 50 | [25] | [70] | [33] | 77 | -632 | UT | 0.1 | OpenLong | | (7) | 49 | 15 | 26 | 20 | 1.8,82 | 58 | | 49 | Nov/4 | 13 | 7.2 | 6.94 | 7.03(1.33) | 7.44(1.87) | 8.03(3.26) | 8.14 | 2 | | -0 | 137(7.4) | 50 | [22] | [74] | [32] | 78 | 31 | UT | 0.2 | OpenLong | | (8) | 53 | 6 | 26 | 20 | 1.7,85 | 58 | | 50 | Nov/4 | 12 | 7.2 | 6.94 | 6.94(1.36) | 7.3(1.81) | 7.78(3.49) | 8.05 | 1.8 | | -0 | 129(9.7) | 50 | [22] | [78] | [13] | 87 | 144 | UT | 0.4 | OpenLong | | (8) | 57 | -30 | 29 | 20 | 1.8,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|