|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $117.3700
AXP Daily Change: 3.5% Daily StdDev 3.29% AXP EMA_5_Trend: 3.31% 10Minute StdDev: $1.5198
Latest Price : $114.99(3.5%) | Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($2.8) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($10)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 101.75 | 105.63 | 112.3(-0.04) | 112.6(0.32) | 113.92(0.74) | 114.74 | 1.6 | | 14 | 20(-2.1) | 50 | [-1] | [37] | [7] | 87 | 349 | UR | 0.5 | SmallShort | | (-3) | 23 | -4 | 20 | 20 | 1.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 112.3(hourly_sma_20 -2.13%)
Support Levels: 112.6(hourly_sma_10 -1.87%) 105.63(daily_ema_10 -7.94%) 101.75(daily_ema_20 -11.32%)
Resistance Levels:
|
| | | 2 | Nov/13 | 12 | 101.75 | 105.63 | 112.34(-0.08) | 112.24(0.4) | 113.08(0.68) | 114.82 | 1.6 | | 14 | 22(-2.3) | 50 | [-2] | [36] | [24] | 85 | 364 | UR | 1 | SmallShort | | (-2) | 21 | 40 | 31 | 20 | 1.4,100 | 70 | | 3 | Nov/13 | 11 | 101.75 | 105.63 | 112.43(-0.14) | 111.79(0.29) | 112.32(0.41) | 113.96 | 1.5 | | 14 | 25(-2.2) | 50 | [-4] | [26] | [25] | 70 | 280 | UR | 0.8 | SmallShort | | (-6) | 13 | 37 | 43 | 20 | 0.8,100 | 70 | | 4 | Nov/13 | 10 | 101.75 | 105.63 | 112.59(-0.16) | 111.47(0.17) | 111.86(0.28) | 113.18 | 1.4 | | 14 | 27(-4.4) | 50 | [-5] | [20] | [14] | 26 | 182 | UR | 0.6 | SmallShort | | (-10) | 9 | 13 | 27 | 20 | 0.3,68 | 70 | | 5 | Nov/13 | 9 | 101.75 | 105.63 | 112.77(-0.27) | 111.28(0.08) | 111.54(0.24) | 112.9 | 1.4 | | 14 | 31(-2.9) | 50 | [-8] | [16] | [46] | -9 | 199 | UR | 0.5 | SmallShort? | | (-10) | 7 | 112 | 13 | 20 | 0.1,39 | 70 | | | | |
| 6 | Nov/12 | 15 | 101.15 | 103.28 | 113.07(-0.34) | 111.19(-0.12) | 111.28(-0.1) | 110.57 | 1.2 | | 10 | 34(-4.2) | -5 | [-10] | [1] | [-8] | -58 | -39 | RG | -0.3 | Wait? | | (-20) | -3 | -20 | -0 | -13 | -0.9,15 | 61 | | 7 | Nov/12 | 14 | 101.15 | 103.28 | 113.46(-0.33) | 111.32(-0.16) | 111.39(0.12) | 110.98 | 1.3 | | 10 | 38(-1.9) | -5 | [-10] | [7] | [-10] | -56 | -12 | RG | -0.1 | Wait | | (-18) | 4 | -34 | 3 | 10 | -0.9,17 | 61 | | 8 | Nov/12 | 13 | 101.15 | 103.28 | 113.83(-0.32) | 111.5(0.01) | 111.26(0.16) | 111.7 | 1.4 | | 10 | 40(-0.8) | 25 | [-10] | [11] | [5] | -48 | 18 | UR | 0.1 | SmallShort | | (-17) | 5 | 7 | 9 | 11 | -0.7,20 | 61 | | 9 | Nov/12 | 12 | 101.15 | 103.28 | 114.2(-0.28) | 111.49(-0.06) | 111.08(0.05) | 111.56 | 1.4 | | 10 | 41(0.4) | 20 | [-9] | [7] | [3] | -57 | -60 | UR | 0.2 | SmallShort | | (-18) | 2 | -1 | 11 | 14 | -0.9,16 | 61 | | 10 | Nov/12 | 11 | 101.15 | 103.28 | 114.52(-0.23) | 111.55(-0.4) | 111.02(-0.08) | 111.57 | 1.4 | | 10 | 41(1) | 45 | [-7] | [-2] | [15] | -66 | -139 | RG | 0.2 | Wait | | (-16) | -2 | 21 | 7 | 20 | -1,9 | 61 | | | | |
| 11 | Nov/12 | 10 | 101.15 | 103.28 | 114.78(-0.14) | 111.99(-0.41) | 111.11(-0.13) | 111.13 | 1.3 | | 10 | 40(1.4) | 50 | [-4] | [-3] | [15] | -76 | -258 | RG | 0 | Wait | | (-13) | -4 | 39 | -2 | 20 | -1.2,4 | 61 | | 12 | Nov/12 | 9 | 101.15 | 103.28 | 114.94(-0.2) | 112.45(-0.56) | 111.26(-0.42) | 110.33 | 1.2 | | 10 | 38(2.4) | 5 | [-6] | [-15] | [-11] | -90 | -345 | RG | -0.3 | Wait? | | (-10) | -13 | -23 | -13 | -17 | -1.6,0 | 61 | | 13 | Nov/11 | 15 | 100.74 | 101.29 | 115.16(-0.15) | 113.08(-0.55) | 111.73(-0.14) | 110.81 | 1.4 | | 6 | 36(-28.9) | 10 | [-5] | [-6] | [-11] | -88 | -314 | RG | -0.3 | Wait? | | (-10) | -4 | -23 | -12 | -20 | -1.6,2 | 55 | | 14 | Nov/11 | 14 | 100.74 | 101.29 | 115.34(0.64) | 113.7(-0.49) | 111.89(-0.17) | 111.29 | 1.4 | | 6 | 65(-18.1) | 50 | [20] | [1] | [-16] | -70 | -743 | CR | -0.1 | HoldShort | | (-7) | -5 | -33 | -8 | -20 | -0.9,3 | 55 | | 15 | Nov/11 | 13 | 100.74 | 101.29 | 114.6(0.67) | 114.26(-0.6) | 112.08(-0.71) | 111.98 | 1.5 | | 6 | 83(-13.8) | 50 | [20] | [-17] | [-1] | -52 | -718 | DR | -0 | OpenShort | | (38) | -22 | 4 | -9 | -12 | -0.4,8 | 55 | | | | |
| 16 | Nov/11 | 12 | 100.74 | 101.29 | 113.83(0.67) | 114.95(-0.56) | 112.88(-0.67) | 111.9 | 1.5 | | 6 | 97(-10.7) | 50 | [20] | [-16] | [-22] | -52 | -652 | DR | -0.1 | OpenShort | | (37) | -20 | -38 | -21 | -20 | -0.3,6 | 55 | | 17 | Nov/11 | 11 | 100.74 | 101.29 | 113.07(0.7) | 115.59(-0.5) | 113.64(-0.68) | 112.7 | 1.6 | | 6 | 107(-8.7) | 50 | [21] | [-15] | [8] | -45 | -531 | RG | -0.1 | Wait | | (40) | -21 | 52 | -26 | -20 | -0,5 | 55 | | 18 | Nov/11 | 10 | 100.74 | 101.29 | 112.29(0.65) | 116.17(-0.63) | 114.42(-0.95) | 111.6 | 1.5 | | 6 | 116(-7.1) | 30 | [20] | [-25] | [-26] | -24 | -572 | DR | -0.3 | OpenShort | | (37) | -29 | -31 | -26 | -20 | -0.1,29 | 55 | | 19 | Nov/11 | 9 | 100.74 | 101.29 | 111.57(0.67) | 116.91(-0.49) | 115.52(-0.79) | 112.25 | 1.6 | | 6 | 123(-5.9) | 30 | [20] | [-18] | [-74] | 10 | -439 | DR | -0.4 | OpenShort? | | (38) | -24 | -170 | -17 | -20 | 0.1,57 | 55 | | 20 | Nov/10 | 15 | 100.34 | 99.3 | 110.83(0.84) | 117.49(-0.07) | 116.44(-0.5) | 115.97 | 2.2 | | 5 | 129(-9) | 50 | [26] | [0] | [-4] | 33 | -96 | DR | -0 | OpenShort? | | (47) | -15 | 13 | -11 | -20 | 0.5,70 | 63 | | | | |
| 21 | Nov/10 | 14 | 100.34 | 99.3 | 109.91(0.82) | 117.57(0.12) | 117.02(-0.45) | 115.69 | 2.2 | | 5 | 138(-2.5) | 20 | [25] | [4] | [-26] | 53 | -14 | CR | -0.1 | HoldShort | | (46) | -14 | -42 | -6 | -20 | 0.6,88 | 63 | | 22 | Nov/10 | 13 | 100.34 | 99.3 | 109.02(0.86) | 117.43(0.15) | 117.55(-0.31) | 116.62 | 2.3 | | 5 | 140(-1) | 45 | [27] | [9] | [-14] | 60 | 154 | CR | -0.1 | HoldShort | | (48) | -10 | -20 | -7 | -20 | 0.8,90 | 63 | | 23 | Nov/10 | 12 | 100.34 | 99.3 | 108.09(0.9) | 117.25(0.24) | 117.92(-0.32) | 117.07 | 2.4 | | 5 | 141(0) | 50 | [28] | [11] | [-3] | 67 | 257 | CR | -0.1 | HoldShort | | (49) | -10 | 9 | -5 | -20 | 0.9,94 | 63 | | 24 | Nov/10 | 11 | 100.34 | 99.3 | 107.13(0.92) | 116.97(1.76) | 118.3(-0.2) | 116.87 | 2.4 | | 5 | 141(1.4) | 0 | [28] | [38] | [-58] | 71 | 343 | CR | -0.1 | HoldShort | | (50) | -6 | -88 | -6 | -20 | 1,96 | 63 | | 25 | Nov/10 | 10 | 100.34 | 99.3 | 106.15(1.01) | 114.94(1.97) | 118.54(0.36) | 118.85 | 2.6 | | 5 | 140(4.5) | 50 | [31] | [59] | [-5] | 81 | 663 | CR | 0 | OpenShort | | (57) | 11 | 24 | -6 | -20 | 1.3,98 | 63 | | | | |
| 26 | Nov/10 | 9 | 100.34 | 99.3 | 105.08(0.99) | 112.72(1.96) | 118.11(0.68) | 118.32 | 2.6 | | 5 | 136(5.5) | 50 | [31] | [69] | [-8] | 83 | 780 | CR | 0 | OpenShort? | | (55) | 21 | -8 | -6 | -20 | 1.4,98 | 63 | | 27 | Nov/9 | 15 | 99.68 | 97.03 | 104.05(1.03) | 110.56(1.99) | 117.32(0.63) | 118.5 | 3 | | 2 | 130(-7.1) | 50 | [32] | [69] | [-1] | 89 | 880 | CR | 0.1 | OpenShort? | | (56) | 19 | -21 | -6 | 20 | 1.6,99 | 62 | | 28 | Nov/9 | 14 | 99.68 | 97.03 | 102.99(1.08) | 108.4(2.05) | 116.58(0.82) | 118.98 | 3.1 | | 2 | 137(12.1) | 50 | [33] | [76] | [32] | 98 | 1042 | UT | 0.3 | OpenLong | | (59) | 25 | 42 | -4 | 20 | 1.9,100 | 62 | | 29 | Nov/9 | 13 | 99.68 | 97.03 | 101.89(1.02) | 106.22(1.97) | 115.63(3.85) | 118.04 | 2.9 | | 2 | 125(13.9) | 50 | [31] | [167] | [46] | 102 | 1556 | UT | 0.3 | HoldLong | | (58) | 119 | 59 | 2 | 20 | 2.1,99 | 62 | | 30 | Nov/9 | 12 | 99.68 | 97.03 | 100.86(0.95) | 104.17(1.88) | 111.35(3.76) | 116.74 | 2.7 | | 2 | 111(15.4) | 50 | [29] | [162] | [71] | 107 | 1564 | UT | 0.8 | HoldLong | | (53) | 116 | 112 | 4 | 20 | 2.3,99 | 62 | | | | |
| 31 | Nov/9 | 11 | 99.68 | 97.03 | 99.91(0.85) | 102.25(1.64) | 107.32(3.4) | 114.33 | 2.3 | | 2 | 96(15) | 50 | [26] | [147] | [38] | 109 | 1438 | UT | 1.2 | HoldLong | | (47) | 105 | -22 | 59 | 20 | 2.4,99 | 62 | | 32 | Nov/9 | 10 | 99.68 | 97.03 | 99.06(0.91) | 100.6(1.69) | 103.79(3.56) | 114.81 | 2.4 | | 2 | 81(22.6) | 50 | [28] | [153] | [68] | 96 | 1579 | UT | 2.2 | OpenLong | | (49) | 110 | 28 | 53 | 20 | 3.1,68 | 62 | | 33 | Nov/9 | 9 | 99.68 | 97.03 | 98.17(0.94) | 98.93(1.68) | 100.23(3.52) | 114.21 | 2.3 | | 2 | 58(44.7) | 50 | [29] | [152] | [389] | 94 | 1596 | UT | 3.8 | OpenLong? | | (49) | 108 | 961 | 49 | 20 | 4.4,34 | 62 | | 34 | Nov/6 | 15 | 99 | 94.73 | 97.26(0.13) | 97.29(-0.07) | 96.82(-0.18) | 96.65 | -0.5 | | -21 | 13(-3) | -40 | [4] | [-8] | [-4] | -67 | -162 | DR | -0.2 | OpenShort? | | (2) | -6 | 3 | -15 | -20 | -0.7,1 | 39 | | 35 | Nov/6 | 14 | 99 | 94.73 | 97.13(0.01) | 97.36(-0.09) | 96.99(-0.2) | 96.59 | -0.5 | | -21 | 16(-0.1) | -50 | [1] | [-15] | [-9] | -63 | -119 | DR | -0.5 | OpenShort | | (7) | -10 | -6 | -26 | -20 | -0.6,2 | 39 | | | | |
| 36 | Nov/6 | 13 | 99 | 94.73 | 97.12(0.01) | 97.45(-0.1) | 97.18(-0.23) | 96.71 | -0.4 | | -21 | 17(-0.2) | -50 | [1] | [-17] | [-13] | -54 | -106 | DR | -0.6 | OpenShort | | (1) | -12 | -14 | -31 | -20 | -0.5,9 | 39 | | 37 | Nov/6 | 12 | 99 | 94.73 | 97.11(0.03) | 97.55(-0.03) | 97.4(-0.23) | 96.97 | -0.4 | | -21 | 17(-0.3) | -50 | [2] | [-15] | [-11] | -21 | -95 | DR | -0.5 | OpenShort | | (2) | -12 | -12 | -25 | -20 | -0.2,34 | 39 | | 38 | Nov/6 | 11 | 99 | 94.73 | 97.08(0.05) | 97.58(0.03) | 97.62(-0.15) | 97.18 | -0.4 | | -21 | 17(-0.3) | -50 | [3] | [-9] | [-12] | 14 | -75 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -20 | -20 | 0.1,61 | 39 | | 39 | Nov/6 | 10 | 99 | 94.73 | 97.03(0.06) | 97.55(-0.01) | 97.77(0.05) | 97.52 | -0.3 | | -21 | 17(-0.3) | -35 | [3] | [1] | [-2] | 40 | 3 | CR | -0.3 | HoldShort | | (4) | 3 | -1 | -11 | -1 | 0.5,77 | 39 | | 40 | Nov/6 | 9 | 99 | 94.73 | 96.97(0.08) | 97.56(-0.01) | 97.77(0) | 97.54 | -0.3 | | -21 | 18(-1) | -40 | [4] | [-1] | [-6] | 54 | -18 | DR | -0.2 | OpenShort? | | (3) | 0 | -15 | -5 | -1 | 0.6,89 | 39 | | | | |
| 41 | Nov/5 | 15 | 99.46 | 95.07 | 96.89(0.13) | 97.57(0.04) | 97.72(0.03) | 97.81 | -0.3 | | -21 | 19(-4.3) | -35 | [7] | [1] | [-4] | 73 | -29 | CR | 0.1 | HoldShort? | | (5) | 2 | -15 | 4 | 9 | 1,98 | 37 | | 42 | Nov/5 | 14 | 99.46 | 95.07 | 96.77(0.26) | 97.53(0.12) | 97.69(0.16) | 98.08 | -0.3 | | -21 | 23(-3.9) | 15 | [14] | [12] | [5] | 74 | -75 | UT | 0.3 | OpenLong | | (7) | 8 | 10 | 2 | 12 | 1.1,96 | 37 | | 43 | Nov/5 | 13 | 99.46 | 95.07 | 96.52(0.27) | 97.41(0.19) | 97.53(0.2) | 97.89 | -0.3 | | -21 | 27(-2.8) | 30 | [14] | [16] | [11] | 70 | -75 | UT | 0.3 | OpenLong | | (14) | 10 | 34 | 0 | -3 | 1,95 | 37 | | 44 | Nov/5 | 12 | 99.46 | 95.07 | 96.26(0.23) | 97.23(0.33) | 97.34(-0.06) | 97.27 | -0.4 | | -21 | 30(-1.2) | -25 | [12] | [6] | [-11] | 60 | -140 | CR | -0 | HoldShort | | (13) | -3 | -15 | -2 | -20 | 0.6,95 | 37 | | 45 | Nov/5 | 11 | 99.46 | 95.07 | 96.03(0.2) | 96.91(0.12) | 97.4(-0.01) | 97.55 | -0.4 | | -21 | 31(-0.6) | -10 | [10] | [2] | [-0] | 69 | -38 | RG | 0.1 | Wait | | (14) | -1 | -6 | 1 | 17 | 0.9,96 | 37 | | | | |
| 46 | Nov/5 | 10 | 99.46 | 95.07 | 95.84(0.22) | 96.79(0.13) | 97.41(0.04) | 97.66 | -0.3 | | -21 | 31(-0.1) | 15 | [11] | [5] | [9] | 70 | -16 | UT | 0.2 | OpenLong | | (12) | 2 | 20 | -3 | 20 | 1.1,92 | 37 | | 47 | Nov/5 | 9 | 99.46 | 95.07 | 95.63(0.2) | 96.67(0.1) | 97.37(0.07) | 97.29 | -0.4 | | -21 | 32(-0.7) | 15 | [10] | [6] | [8] | 66 | -10 | UT | -0 | OpenLong? | | (11) | 4 | 21 | -6 | 20 | 1,91 | 37 | | 48 | Nov/4 | 15 | 99.84 | 95.61 | 95.44(0.21) | 96.57(0.07) | 97.3(0.19) | 96.91 | -0.5 | | -20 | 32(-4.7) | -15 | [11] | [12] | [-8] | 66 | -11 | CR | -0.2 | HoldShort? | | (10) | 10 | -37 | 22 | 6 | 0.9,93 | 35 | | 49 | Nov/4 | 14 | 99.84 | 95.61 | 95.24(0.38) | 96.51(0.14) | 97.12(0.73) | 97.58 | -0.4 | | -20 | 37(-3.3) | 40 | [20] | [44] | [8] | 80 | 57 | UT | 0.2 | HoldLong | | (13) | 38 | -2 | 27 | 20 | 1.2,100 | 35 | | 50 | Nov/4 | 13 | 99.84 | 95.61 | 94.88(0.4) | 96.38(0.17) | 96.41(0.25) | 97.61 | -0.4 | | -20 | 40(-2.1) | 35 | [21] | [20] | [11] | 83 | -39 | UT | 0.6 | HoldLong | | (21) | 13 | 7 | 28 | 20 | 1.3,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|