|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.2000 One month high (close): $241.5200
AMGN Daily Change: -1.57% Daily StdDev 1.95% AMGN EMA_5_Trend: 0.43% 10Minute StdDev: $2.4457
Latest Price : $237(-1.57%) | Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($2.1) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($3) Mon. Nov 9, 2020($2.8) Fri. Nov 6, 2020($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 228.6 | 231.02 | 240.63(-0.02) | 238.8(-0.19) | 237.48(-0.23) | 236.85 | 1.1 | | 7 | 31(1) | 30 | [-1] | [-14] | [1] | -88 | -197 | RG | -0.3 | Wait | | (-5) | -12 | 9 | -3 | -17 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.02(daily_ema_10 -2.46%) 228.6(daily_ema_20 -3.48%)
Resistance Levels: 238.8(weak_hourly_sma_10 0.82%) 240.63(weak_hourly_sma_20 1.6%)
|
| | | 2 | Nov/12 | 13 | 228.6 | 231.02 | 240.67(-0.03) | 239.25(-0.19) | 238.02(-0.31) | 236.48 | 1.1 | | 7 | 30(1.4) | 15 | [-2] | [-18] | [-12] | -98 | -216 | RG | -0.7 | Wait | | (-1) | -16 | -18 | -15 | -20 | -1.9,0 | 60 | | 3 | Nov/12 | 12 | 228.6 | 231.02 | 240.74(-0.01) | 239.71(-0.29) | 238.77(-0.16) | 237.27 | 1.2 | | 7 | 29(-1.1) | 15 | [-1] | [-12] | [-11] | -90 | -170 | RG | -0.7 | Wait | | (-1) | -8 | -21 | -18 | -11 | -1.6,0 | 60 | | 4 | Nov/12 | 11 | 228.6 | 231.02 | 240.77(0.04) | 240.41(-0.18) | 239.15(-0.16) | 238.17 | 1.3 | | 7 | 30(-3.4) | 35 | [2] | [-9] | [-9] | -78 | -188 | DR | -0.4 | HoldShort | | (0) | -8 | -11 | -17 | -20 | -1.2,2 | 60 | | 5 | Nov/12 | 10 | 228.6 | 231.02 | 240.68(0.08) | 240.85(-0.16) | 239.53(-0.24) | 238.64 | 1.4 | | 7 | 33(-0.6) | 40 | [4] | [-12] | [-11] | -54 | -213 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -12 | -20 | -0.8,16 | 60 | | | | |
| 6 | Nov/12 | 9 | 228.6 | 231.02 | 240.5(0.04) | 241.24(-0.12) | 240.11(-0.15) | 239.53 | 1.5 | | 7 | 34(-0.3) | 25 | [2] | [-7] | [-9] | -36 | -114 | DR | -0.2 | OpenShort? | | (5) | -8 | -16 | -14 | -20 | -0.4,24 | 60 | | 7 | Nov/11 | 15 | 228.41 | 229.12 | 240.4(0.04) | 241.52(-0.16) | 240.48(-0.07) | 240.22 | 1.6 | | 5 | 34(-7.5) | 40 | [2] | [-3] | [4] | -26 | -65 | RG | -0.1 | Wait? | | (3) | -4 | 23 | -18 | -4 | -0.1,27 | 63 | | 8 | Nov/11 | 14 | 228.41 | 229.12 | 240.31(0.15) | 241.9(-0.16) | 240.66(-0.42) | 239.19 | 1.4 | | 5 | 42(-5.3) | 30 | [8] | [-19] | [-13] | -18 | -289 | DR | -0.5 | OpenShort | | (1) | -21 | -19 | -20 | -20 | -0.4,42 | 63 | | 9 | Nov/11 | 13 | 228.41 | 229.12 | 239.95(0.16) | 242.29(-0.08) | 241.68(-0.21) | 240.05 | 1.6 | | 5 | 47(-4.4) | 35 | [8] | [-6] | [-18] | 7 | -200 | DR | -0.5 | OpenShort | | (10) | -11 | -34 | -14 | -20 | 0,57 | 63 | | 10 | Nov/11 | 12 | 228.41 | 229.12 | 239.57(0.2) | 242.29(0) | 242.18(-0.07) | 241.56 | 1.8 | | 5 | 51(-3.9) | 50 | [10] | [3] | [-4] | 28 | -125 | CR | -0.2 | HoldShort | | (11) | -4 | 4 | -16 | -20 | 0.5,65 | 63 | | | | |
| 11 | Nov/11 | 11 | 228.41 | 229.12 | 239.1(0.21) | 242.47(0.16) | 242.36(-0.08) | 241.39 | 1.7 | | 5 | 55(-2.8) | 50 | [11] | [7] | [-4] | 41 | -116 | CR | -0.2 | HoldShort | | (11) | -4 | 6 | -8 | -20 | 0.6,76 | 63 | | 12 | Nov/11 | 10 | 228.41 | 229.12 | 238.61(0.19) | 242.08(0.13) | 242.56(-0.24) | 241.09 | 1.7 | | 5 | 58(-2.5) | 15 | [10] | [-2] | [-29] | 49 | -135 | DR | -0.3 | OpenShort | | (11) | -12 | -71 | -7 | -20 | 0.6,84 | 63 | | 13 | Nov/11 | 9 | 228.41 | 229.12 | 238.15(0.27) | 241.77(0.27) | 243.14(0.1) | 244.3 | 2.1 | | 5 | 61(0.2) | 50 | [14] | [20] | [14] | 77 | 31 | UT | 0.3 | HoldLong? | | (15) | 5 | 39 | -1 | 15 | 1.4,92 | 63 | | 14 | Nov/10 | 15 | 228.14 | 226.64 | 237.5(0.24) | 241.13(0.26) | 242.91(0.05) | 242.54 | 2 | | 1 | 60(-0.7) | 45 | [12] | [16] | [-3] | 64 | -5 | CR | -0.1 | HoldShort? | | (14) | 3 | 1 | -11 | -13 | 1.1,86 | 62 | | 15 | Nov/10 | 14 | 228.14 | 226.64 | 236.92(0.23) | 240.51(0.31) | 242.78(0.08) | 242.48 | 2 | | 1 | 61(0.6) | 50 | [12] | [18] | [-1] | 71 | 34 | CR | -0.1 | HoldShort | | (14) | 4 | 2 | -10 | -5 | 1.2,91 | 62 | | | | |
| 16 | Nov/10 | 13 | 228.14 | 226.64 | 236.37(0.24) | 239.76(0.2) | 242.58(0.4) | 242.38 | 1.9 | | 1 | 60(1.2) | 45 | [12] | [32] | [-10] | 81 | 119 | CR | -0 | OpenShort | | (13) | 20 | -36 | -5 | 20 | 1.4,96 | 62 | | 17 | Nov/10 | 12 | 228.14 | 226.64 | 235.81(0.29) | 239.27(0.23) | 241.61(0.5) | 244 | 2.2 | | 1 | 59(4.5) | 50 | [15] | [38] | [13] | 98 | 196 | UT | 0.5 | OpenLong | | (16) | 25 | 19 | -1 | 20 | 1.9,100 | 62 | | 18 | Nov/10 | 11 | 228.14 | 226.64 | 235.14(0.26) | 238.73(0.47) | 240.41(0.45) | 243.14 | 2 | | 1 | 55(5.2) | 50 | [13] | [41] | [13] | 100 | 203 | UT | 0.7 | HoldLong | | (15) | 23 | 27 | 8 | 20 | 2,100 | 62 | | 19 | Nov/10 | 10 | 228.14 | 226.64 | 234.53(0.22) | 237.61(0.41) | 239.34(0.47) | 241.92 | 1.9 | | 1 | 50(5.4) | 50 | [11] | [40] | [8] | 95 | 224 | UT | 0.7 | OpenLong | | (14) | 24 | 10 | 6 | 20 | 2,95 | 62 | | 20 | Nov/10 | 9 | 228.14 | 226.64 | 234.01(0.2) | 236.65(0.39) | 238.23(0.55) | 241.46 | 1.8 | | 1 | 44(6) | 50 | [10] | [44] | [36] | 101 | 261 | UT | 1 | HoldLong? | | (12) | 28 | 89 | 10 | 20 | 2.3,93 | 62 | | | | |
| 21 | Nov/9 | 15 | 227.89 | 224.68 | 233.54(0.13) | 235.74(0.26) | 238.23(0) | 237.53 | 1.3 | | -4 | 38(0.4) | -10 | [7] | [10] | [-3] | 75 | 48 | CR | 0.2 | HoldShort? | | (7) | 0 | -10 | 4 | -0 | 1.4,90 | 52 | | 22 | Nov/9 | 14 | 227.89 | 224.68 | 233.24(0.16) | 235.14(0.26) | 236.94(-0.05) | 237.98 | 1.4 | | -4 | 38(3.1) | 15 | [8] | [8] | [5] | 78 | 35 | UT | 0.4 | OpenLong | | (8) | -3 | 3 | 6 | 20 | 1.7,85 | 52 | | 23 | Nov/9 | 13 | 227.89 | 224.68 | 232.87(0.12) | 234.52(0.27) | 237.05(0.5) | 237.83 | 1.4 | | -4 | 35(3.6) | 35 | [6] | [36] | [13] | 72 | 216 | UT | 0.3 | OpenLong | | (9) | 26 | 34 | -10 | 20 | 2,72 | 52 | | 24 | Nov/9 | 12 | 227.89 | 224.68 | 232.58(0.07) | 233.88(0.23) | 235.87(0.34) | 236.33 | 1.2 | | -4 | 31(1.5) | 15 | [4] | [26] | [9] | 64 | 173 | UT | 0.2 | OpenLong | | (5) | 17 | 30 | -22 | 20 | 1.7,71 | 52 | | 25 | Nov/9 | 11 | 227.89 | 224.68 | 232.42(0.01) | 233.34(0.15) | 235.07(0.23) | 235.01 | 1 | | -4 | 30(0.5) | -40 | [1] | [18] | [-16] | 61 | 154 | CR | -0 | HoldShort | | (2) | 12 | -57 | 11 | 17 | 1.2,81 | 52 | | | | |
| 26 | Nov/9 | 10 | 227.89 | 224.68 | 232.41(0.07) | 232.99(0.28) | 234.53(0.51) | 237.53 | 1.3 | | -4 | 29(4.1) | 10 | [4] | [36] | [3] | 101 | 274 | TP | 1.4 | OpenShort | | (3) | 26 | -24 | 27 | 20 | 2.5,88 | 52 | | 27 | Nov/9 | 9 | 227.89 | 224.68 | 232.25(0.1) | 232.34(0.34) | 233.34(0.58) | 238.57 | 1.5 | | -4 | 25(7.5) | 30 | [5] | [41] | [68] | 130 | 312 | UT | 2.9 | HoldLong? | | (5) | 30 | 155 | 40 | 20 | 3.5,92 | 52 | | 28 | Nov/6 | 15 | 228.03 | 223.52 | 232.01(0.06) | 231.54(0.04) | 232(0.05) | 231.91 | 0.5 | | -7 | 17(-21) | -15 | [3] | [5] | [-1] | 29 | -46 | CR | -0.1 | HoldShort? | | (-2) | 3 | -10 | 14 | 4 | -0.1,81 | 49 | | 29 | Nov/6 | 14 | 228.03 | 223.52 | 231.88(0.26) | 231.46(0.04) | 231.89(0.12) | 232.34 | 0.6 | | -7 | 38(-14) | 35 | [13] | [11] | [3] | 20 | -198 | UT | 0.2 | OpenLong | | (4) | 6 | 1 | 10 | 18 | 0.2,65 | 49 | | 30 | Nov/6 | 13 | 228.03 | 223.52 | 231.27(0.29) | 231.36(0.01) | 231.61(0.07) | 232.32 | 0.6 | | -7 | 52(-9.4) | 45 | [15] | [8] | [9] | 11 | -209 | UT | 0.2 | OpenLong | | (15) | 4 | 18 | 3 | 20 | 0.3,53 | 49 | | | | |
| 31 | Nov/6 | 12 | 228.03 | 223.52 | 230.61(0.27) | 231.36(0) | 231.44(0.04) | 231.54 | 0.5 | | -7 | 62(-7.2) | 20 | [14] | [6] | [-4] | -13 | -206 | CR | 0 | HoldShort | | (16) | 2 | -8 | -10 | 7 | 0.2,32 | 49 | | 32 | Nov/6 | 11 | 228.03 | 223.52 | 230(0.27) | 231.35(0.06) | 231.35(0.11) | 231.87 | 0.5 | | -7 | 69(-4.4) | 20 | [14] | [11] | [2] | -11 | -149 | UT | 0.1 | OpenLong | | (16) | 6 | 11 | -13 | 3 | 0.4,29 | 49 | | 33 | Nov/6 | 10 | 228.03 | 223.52 | 229.37(0.24) | 231.21(-0.03) | 231.09(0.03) | 231.39 | 0.5 | | -7 | 73(-3.3) | 15 | [12] | [5] | [2] | 3 | -130 | UT | 0.1 | OpenLong | | (15) | 2 | 10 | -12 | 11 | 0.4,43 | 49 | | 34 | Nov/6 | 9 | 228.03 | 223.52 | 228.83(0.22) | 231.28(-0.1) | 231.02(-0.04) | 230.96 | 0.4 | | -7 | 77(-2) | -5 | [11] | [-1] | [-4] | 16 | -128 | DR | -0 | OpenShort? | | (13) | -2 | -12 | -8 | 10 | 0.4,56 | 49 | | 35 | Nov/5 | 15 | 228.22 | 222.93 | 228.32(0.21) | 231.51(-0.14) | 231.11(-0.06) | 231.46 | 0.4 | | -9 | 79(1.5) | 5 | [11] | [-3] | [4] | 27 | -75 | RG | 0.1 | Wait? | | (14) | -3 | 9 | -7 | 20 | 0.5,64 | 41 | | | | |
| 36 | Nov/5 | 14 | 228.22 | 222.93 | 227.84(0.25) | 231.82(-0.14) | 231.25(-0.04) | 231.06 | 0.4 | | -9 | 77(-3.1) | 5 | [13] | [-2] | [4] | 38 | -106 | RG | -0 | Wait | | (11) | -2 | 11 | -4 | 7 | 0.5,75 | 41 | | 37 | Nov/5 | 13 | 228.22 | 222.93 | 227.28(0.27) | 232.16(-0.14) | 231.35(0.01) | 230.59 | 0.3 | | -9 | 80(-2.9) | -10 | [14] | [1] | [-6] | 40 | -103 | CR | -0.1 | HoldShort | | (14) | 1 | -10 | -5 | -19 | 0.5,77 | 41 | | 38 | Nov/5 | 12 | 228.22 | 222.93 | 226.67(0.29) | 232.48(0.08) | 231.33(-0.09) | 231.04 | 0.4 | | -9 | 83(-1.4) | -25 | [15] | [2] | [-8] | 48 | -108 | CR | -0 | HoldShort | | (16) | -5 | -9 | -3 | -20 | 0.7,80 | 41 | | 39 | Nov/5 | 11 | 228.22 | 222.93 | 226.02(0.28) | 232.31(0.49) | 231.55(-0.15) | 231.4 | 0.4 | | -9 | 85(0) | -35 | [14] | [9] | [-16] | 51 | -62 | CR | -0 | HoldShort | | (17) | -8 | -18 | -2 | -20 | 0.8,81 | 41 | | 40 | Nov/5 | 10 | 228.22 | 222.93 | 225.38(0.29) | 231.18(0.57) | 231.9(-0.21) | 232.17 | 0.5 | | -9 | 85(1.8) | -10 | [15] | [8] | [-3] | 54 | -26 | CR | 0 | HoldShort | | (17) | -11 | 14 | -7 | -20 | 1,79 | 41 | | | | |
| 41 | Nov/5 | 9 | 228.22 | 222.93 | 224.73(0.24) | 229.87(0.54) | 232.4(-0.24) | 231.57 | 0.4 | | -9 | 83(2) | -5 | [12] | [5] | [2] | 57 | 15 | RG | -0.1 | Wait? | | (16) | -12 | 26 | -11 | -20 | 1.1,79 | 41 | | 42 | Nov/4 | 15 | 228.55 | 222.37 | 224.19(0.22) | 228.64(0.48) | 232.96(-0.28) | 230.46 | 0.2 | | -14 | 81(16.6) | -50 | [11] | [0] | [-19] | 58 | 4 | DR | -0.4 | OpenShort? | | (12) | -14 | -39 | -16 | -20 | 1,83 | 41 | | 43 | Nov/4 | 14 | 228.55 | 222.37 | 223.7(0.37) | 227.54(0.52) | 233.62(0.24) | 232.14 | 0.4 | | -14 | 64(0.6) | -5 | [19] | [30] | [-8] | 75 | 86 | CR | -0.2 | HoldShort | | (15) | 12 | -24 | -13 | 20 | 1.3,92 | 41 | | 44 | Nov/4 | 13 | 228.55 | 222.37 | 222.86(0.42) | 226.37(0.55) | 233.06(1.13) | 233.17 | 0.5 | | -14 | 64(3.2) | 25 | [22] | [77] | [-6] | 90 | 330 | CR | 0 | OpenShort | | (23) | 58 | -34 | -10 | 20 | 1.7,97 | 41 | | 45 | Nov/4 | 12 | 228.55 | 222.37 | 221.94(0.44) | 225.13(0.57) | 230.46(1.37) | 234.65 | 0.6 | | -14 | 60(6.7) | 25 | [23] | [90] | [15] | 105 | 477 | UT | 0.7 | HoldLong | | (25) | 70 | 6 | -1 | 20 | 2.2,100 | 41 | | | | |
| 46 | Nov/4 | 11 | 228.55 | 222.37 | 220.97(0.42) | 223.85(0.65) | 227.35(1.35) | 234.37 | 0.6 | | -14 | 54(8.7) | 25 | [22] | [91] | [24] | 115 | 532 | UT | 1.3 | HoldLong | | (25) | 69 | 14 | 28 | 20 | 2.6,100 | 41 | | 47 | Nov/4 | 10 | 228.55 | 222.37 | 220.04(0.42) | 222.4(0.69) | 224.33(1.3) | 233.79 | 0.5 | | -14 | 45(12) | 25 | [22] | [89] | [57] | 119 | 531 | UT | 2.2 | HoldLong | | (23) | 67 | 105 | 32 | 20 | 3.1,91 | 41 | | 48 | Nov/4 | 9 | 228.55 | 222.37 | 219.11(0.33) | 220.87(0.52) | 221.46(0.81) | 229.34 | 0.1 | | -14 | 33(9.3) | 25 | [17] | [59] | [94] | 109 | 350 | UT | 2.4 | HoldLong? | | (18) | 42 | 225 | 36 | 20 | 3.2,79 | 41 | | 49 | Nov/3 | 15 | 229.77 | 222.09 | 218.38(0.11) | 219.73(0.07) | 219.68(-0.05) | 220.16 | -0.9 | | -20 | 24(2.7) | -15 | [6] | [-3] | [11] | 31 | -37 | RG | 0.2 | Wait? | | (7) | -3 | 27 | 10 | -0 | 0.8,61 | 20 | | 50 | Nov/3 | 14 | 229.77 | 222.09 | 218.38(0) | 219.58(-0.01) | 219.8(-0.25) | 219.07 | -1 | | -20 | 21(-0.1) | -50 | [0] | [-17] | [-1] | 23 | -23 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | 8 | -14 | 0.4,63 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|