|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $102.1400 One month high (close): $118.6400
IWN Daily Change: -2.08% Daily StdDev 1.87% IWN EMA_5_Trend: 0.92% 10Minute StdDev: $1.403
Latest Price : $114.72(-2.08%) | Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($4.3) Fri. Nov 6, 2020($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 108.93 | 110.94 | 117.05(-0.1) | 116.29(-0.18) | 115.76(-0.23) | 115.33 | 1.5 | | 12 | 23(1.8) | 5 | [-5] | [-13] | [-11] | -89 | -117 | RG | -0.4 | Wait | | (-6) | -12 | -33 | 6 | -18 | -1.8,6 | 55 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.94(daily_ema_10 -3.81%) 108.93(daily_ema_20 -5.55%)
Resistance Levels: 116.29(weak_hourly_sma_10 0.83%) 117.05(weak_hourly_sma_20 1.49%)
|
| | | 2 | Nov/12 | 11 | 108.93 | 110.94 | 117.17(-0.04) | 116.5(-0.25) | 116.03(-0.18) | 115.9 | 1.6 | | 12 | 21(0.7) | 50 | [-2] | [-11] | [6] | -79 | -114 | RG | -0.1 | Wait | | (-6) | -10 | 17 | -4 | 13 | -1.4,6 | 55 | | 3 | Nov/12 | 10 | 108.93 | 110.94 | 117.22(-0.04) | 116.79(-0.26) | 116.25(-0.22) | 115.6 | 1.5 | | 12 | 20(1.4) | 35 | [-2] | [-14] | [-0] | -96 | -153 | BT | -0.7 | OpenLong | | (-4) | -12 | 11 | -17 | -13 | -1.9,2 | 55 | | 4 | Nov/12 | 9 | 108.93 | 110.94 | 117.26(-0.05) | 117.1(-0.24) | 116.51(-0.26) | 115.42 | 1.5 | | 12 | 19(1.9) | 0 | [-3] | [-16] | [-30] | -106 | -172 | RG | -1.3 | SmallLong? | | (-3) | -14 | -66 | -25 | -20 | -2.3,2 | 55 | | 5 | Nov/11 | 15 | 108.59 | 109.87 | 117.32(-0.07) | 117.39(-0.14) | 116.82(0.01) | 116.56 | 1.9 | | 13 | 17(-34.5) | 25 | [-4] | [4] | [-5] | -67 | -3 | RG | -0.4 | Wait? | | (0) | 1 | -6 | -11 | -15 | -1,8 | 59 | | | | |
| 6 | Nov/11 | 14 | 108.59 | 109.87 | 117.41(0.37) | 117.56(-0.1) | 116.81(-0.14) | 116.66 | 2 | | 13 | 51(-17.1) | 50 | [20] | [3] | [-10] | -46 | -386 | CR | -0.1 | HoldShort | | (-5) | -8 | -18 | -8 | -20 | -0.4,14 | 59 | | 7 | Nov/11 | 13 | 108.59 | 109.87 | 116.97(0.37) | 117.68(-0.03) | 116.98(-0.3) | 116.98 | 2 | | 13 | 69(-11.9) | 50 | [20] | [-4] | [-4] | -30 | -359 | DR | 0 | OpenShort | | (27) | -16 | 3 | -12 | -20 | 0,20 | 59 | | 8 | Nov/11 | 12 | 108.59 | 109.87 | 116.54(0.37) | 117.72(0.01) | 117.33(-0.31) | 116.92 | 2 | | 13 | 80(-9.1) | 50 | [20] | [-4] | [-9] | -33 | -331 | DR | -0.1 | OpenShort | | (26) | -17 | -2 | -26 | -20 | 0.1,15 | 59 | | 9 | Nov/11 | 11 | 108.59 | 109.87 | 116.11(0.37) | 117.72(-0) | 117.69(-0.23) | 116.96 | 2 | | 13 | 90(-6.5) | 50 | [20] | [1] | [-1] | -22 | -274 | CR | -0.2 | HoldShort | | (26) | -12 | 23 | -32 | -20 | 0.2,23 | 59 | | 10 | Nov/11 | 10 | 108.59 | 109.87 | 115.68(0.33) | 117.71(-0.09) | 117.96(-0.29) | 116.55 | 1.9 | | 13 | 96(-4.4) | 50 | [18] | [-6] | [-25] | 5 | -243 | DR | -0.4 | OpenShort | | (25) | -16 | -52 | -23 | -20 | 0.2,50 | 59 | | | | |
| 11 | Nov/11 | 9 | 108.59 | 109.87 | 115.3(0.35) | 117.82(-0.02) | 118.31(-0.07) | 117.47 | 2.2 | | 13 | 100(-2.7) | 50 | [19] | [8] | [-27] | 45 | -107 | CR | -0.2 | HoldShort? | | (26) | -4 | -72 | -10 | -12 | 0.5,82 | 59 | | 12 | Nov/10 | 15 | 108.03 | 108.35 | 114.9(0.4) | 117.84(0.16) | 118.39(0.24) | 118.75 | 3 | | 10 | 103(-15.1) | 50 | [22] | [30] | [2] | 73 | 66 | UT | 0.1 | OpenLong? | | (29) | 13 | 1 | -0 | 20 | 0.9,100 | 64 | | 13 | Nov/10 | 14 | 108.03 | 108.35 | 114.45(0.41) | 117.66(0.2) | 118.1(0.32) | 118.73 | 3 | | 10 | 118(0.4) | 50 | [22] | [36] | [10] | 75 | 102 | UT | 0.1 | HoldLong | | (28) | 17 | 25 | 2 | 19 | 1,100 | 64 | | 14 | Nov/10 | 13 | 108.03 | 108.35 | 113.98(0.38) | 117.42(0.14) | 117.72(0.21) | 118.29 | 2.8 | | 10 | 118(1) | 50 | [21] | [28] | [2] | 74 | 113 | UT | 0.1 | OpenLong | | (27) | 11 | -1 | 3 | 19 | 1,99 | 64 | | 15 | Nov/10 | 12 | 108.03 | 108.35 | 113.55(0.39) | 117.26(0.01) | 117.47(0.12) | 118.3 | 2.8 | | 10 | 117(1.6) | 50 | [21] | [20] | [13] | 74 | 128 | UT | 0.2 | OpenLong | | (28) | 7 | 24 | 2 | 20 | 1.1,96 | 64 | | | | |
| 16 | Nov/10 | 11 | 108.03 | 108.35 | 113.11(0.39) | 117.25(0.84) | 117.32(0.02) | 117.88 | 2.7 | | 10 | 115(2.3) | 50 | [21] | [37] | [-1] | 69 | 109 | CR | 0.1 | HoldShort | | (26) | 1 | 31 | -2 | -20 | 1.1,91 | 64 | | 17 | Nov/10 | 10 | 108.03 | 108.35 | 112.67(0.36) | 116.27(0.79) | 117.3(0.08) | 117.34 | 2.6 | | 10 | 113(2.5) | 50 | [20] | [38] | [2] | 66 | 134 | UT | 0 | OpenLong | | (26) | 4 | 31 | -5 | -20 | 1.1,88 | 64 | | 18 | Nov/10 | 9 | 108.03 | 108.35 | 112.27(0.34) | 115.36(0.74) | 117.21(0.07) | 116.8 | 2.4 | | 10 | 110(1.8) | 50 | [19] | [36] | [-11] | 67 | 138 | CR | -0.1 | HoldShort? | | (24) | 4 | -14 | -5 | -20 | 1.1,89 | 64 | | 19 | Nov/9 | 15 | 107.42 | 106.95 | 111.89(0.39) | 114.52(0.76) | 117.13(0.07) | 117.04 | 3.5 | | 4 | 109(-34.1) | 50 | [21] | [35] | [-11] | 75 | 157 | CR | -0 | HoldShort? | | (25) | 4 | -30 | -2 | -2 | 1.3,92 | 60 | | 20 | Nov/9 | 14 | 107.42 | 106.95 | 111.45(0.52) | 113.66(0.78) | 117.04(-0.12) | 117.57 | 3.7 | | 4 | 143(5.3) | 50 | [28] | [27] | [2] | 82 | 101 | UT | 0.1 | OpenLong | | (30) | -7 | -9 | -3 | 20 | 1.6,92 | 60 | | | | |
| 21 | Nov/9 | 13 | 107.42 | 106.95 | 110.87(0.51) | 112.78(0.73) | 117.18(1.68) | 117.74 | 3.8 | | 4 | 137(9.9) | 50 | [28] | [124] | [28] | 83 | 545 | UT | 0.1 | OpenLong | | (38) | 92 | 50 | -3 | 20 | 1.8,88 | 60 | | 22 | Nov/9 | 12 | 107.42 | 106.95 | 110.3(0.45) | 111.96(0.65) | 115.24(1.53) | 116.88 | 3.4 | | 4 | 128(11) | 50 | [25] | [112] | [20] | 82 | 545 | UT | 0.5 | OpenLong | | (34) | 84 | 27 | -13 | 20 | 1.9,84 | 60 | | 23 | Nov/9 | 11 | 107.42 | 106.95 | 109.8(0.41) | 111.23(0.62) | 113.5(1.43) | 116.41 | 3.3 | | 4 | 117(12) | 50 | [22] | [106] | [17] | 92 | 557 | UT | 0.9 | OpenLong | | (31) | 78 | -11 | 35 | 20 | 2.1,89 | 60 | | 24 | Nov/9 | 10 | 107.42 | 106.95 | 109.35(0.43) | 110.54(0.64) | 111.9(1.48) | 116.61 | 3.3 | | 4 | 105(17.2) | 50 | [24] | [109] | [-7] | 93 | 611 | CR | 1.6 | OpenShort | | (30) | 81 | -94 | 26 | 20 | 2.5,80 | 60 | | 25 | Nov/9 | 9 | 107.42 | 106.95 | 108.88(0.54) | 109.84(0.8) | 110.27(1.73) | 118.26 | 3.9 | | 4 | 87(42) | 50 | [30] | [129] | [247] | 120 | 772 | UT | 3.3 | HoldLong? | | (36) | 95 | 635 | 31 | 20 | 3.9,72 | 60 | | | | |
| 26 | Nov/6 | 15 | 107.05 | 106.04 | 108.3(0.11) | 108.97(-0.1) | 108.39(-0.27) | 108.04 | 0.5 | | -4 | 45(-14) | -15 | [6] | [-17] | [-9] | -13 | -164 | DR | -0.3 | OpenShort? | | (4) | -15 | -10 | -16 | -20 | -0.2,42 | 52 | | 27 | Nov/6 | 14 | 107.05 | 106.04 | 108.3(0) | 109.08(-0.1) | 108.68(-0.26) | 108.2 | 0.5 | | -4 | 59(0) | -50 | [0] | [-20] | [-9] | 15 | -60 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -14 | -20 | 0,65 | 52 | | 28 | Nov/6 | 13 | 107.05 | 106.04 | 108.19(0.02) | 109.18(-0.07) | 108.97(-0.2) | 108.4 | 0.6 | | -4 | 59(-0.3) | -40 | [1] | [-15] | [-7] | 26 | -44 | DR | -0.5 | OpenShort | | (1) | -12 | -4 | -17 | -20 | 0.2,71 | 52 | | 29 | Nov/6 | 12 | 107.05 | 106.04 | 108.17(0.04) | 109.26(0.02) | 109.19(-0.2) | 108.46 | 0.7 | | -4 | 60(0) | -45 | [2] | [-12] | [-15] | 36 | -52 | DR | -0.6 | OpenShort | | (1) | -12 | -24 | -16 | -20 | 0.2,81 | 52 | | 30 | Nov/6 | 11 | 107.05 | 106.04 | 108.13(0.05) | 109.24(0.26) | 109.41(-0.13) | 108.85 | 0.9 | | -4 | 60(0.5) | -50 | [3] | [0] | [-21] | 57 | -4 | DR | -0.4 | OpenShort | | (4) | -8 | -39 | -9 | -20 | 0.6,92 | 52 | | | | |
| 31 | Nov/6 | 10 | 107.05 | 106.04 | 108.07(0.07) | 108.96(0.29) | 109.55(0.07) | 109.48 | 1.2 | | -4 | 59(1.9) | -20 | [4] | [13] | [-6] | 76 | 82 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -2 | -20 | 1.1,98 | 52 | | 32 | Nov/6 | 9 | 107.05 | 106.04 | 108(0.09) | 108.65(0.26) | 109.47(0.06) | 109.64 | 1.2 | | -4 | 57(2.7) | -5 | [6] | [12] | [3] | 84 | 82 | RG | 0.1 | Wait? | | (5) | 4 | 8 | -1 | 10 | 1.4,99 | 52 | | 33 | Nov/5 | 15 | 107.07 | 106.21 | 107.9(0.08) | 108.37(0.19) | 109.4(0.06) | 109.51 | 1.2 | | -3 | 55(-2.8) | 0 | [5] | [11] | [2] | 84 | 90 | RG | 0.1 | Wait? | | (5) | 4 | -2 | 1 | 20 | 1.4,99 | 52 | | 34 | Nov/5 | 14 | 107.07 | 106.21 | 107.81(0.2) | 108.17(0.24) | 109.33(0.23) | 109.54 | 1.2 | | -3 | 57(-3.1) | 45 | [12] | [25] | [2] | 83 | 29 | UT | 0.2 | HoldLong | | (6) | 14 | -2 | -2 | 20 | 1.4,98 | 52 | | 35 | Nov/5 | 13 | 107.07 | 106.21 | 107.6(0.22) | 107.91(0.26) | 109.08(0.66) | 109.57 | 1.2 | | -3 | 60(-3) | 50 | [14] | [52] | [14] | 86 | 129 | UT | 0.4 | HoldLong | | (13) | 41 | 28 | 6 | 20 | 1.5,98 | 52 | | | | |
| 36 | Nov/5 | 12 | 107.07 | 106.21 | 107.37(0.22) | 107.63(0.31) | 108.36(0.5) | 109.11 | 1 | | -3 | 63(0.2) | 50 | [14] | [44] | [1] | 81 | 74 | UT | 0.6 | HoldLong | | (14) | 31 | -11 | 15 | 20 | 1.3,98 | 52 | | 37 | Nov/5 | 11 | 107.07 | 106.21 | 107.13(0.19) | 107.29(0.09) | 107.82(0.45) | 109.28 | 1 | | -3 | 63(1.3) | 50 | [12] | [34] | [17] | 90 | 128 | UT | 1.1 | OpenLong | | (15) | 28 | 7 | 37 | 20 | 1.6,100 | 52 | | 38 | Nov/5 | 10 | 107.07 | 106.21 | 106.93(0.2) | 107.19(0.1) | 107.34(0.32) | 109.16 | 1 | | -3 | 62(1.3) | 50 | [12] | [26] | [29] | 68 | 100 | UT | 1.4 | OpenLong | | (13) | 20 | 53 | 19 | 20 | 1.7,75 | 52 | | 39 | Nov/5 | 9 | 107.07 | 106.21 | 106.72(0.17) | 107.09(0.07) | 107(0.23) | 108.3 | 0.6 | | -3 | 61(-2.2) | 50 | [10] | [19] | [55] | 36 | 47 | UT | 1 | OpenLong? | | (11) | 14 | 147 | 2 | 20 | 1.2,56 | 52 | | 40 | Nov/4 | 15 | 107 | 106.13 | 106.54(0.09) | 107.02(-0.16) | 106.75(-0.13) | 105.98 | -0.5 | | -4 | 63(-14.2) | -15 | [6] | [-12] | [-15] | -21 | -162 | DR | -0.6 | OpenShort? | | (5) | -8 | -26 | -20 | -20 | -0.4,39 | 45 | | | | |
| 41 | Nov/4 | 14 | 107 | 106.13 | 106.44(0.18) | 107.19(-0.15) | 106.89(0.11) | 106.38 | -0.3 | | -4 | 77(-7.6) | 15 | [11] | [4] | [-13] | 10 | -152 | CR | -0.3 | HoldShort | | (7) | 7 | -32 | -4 | -20 | -0,60 | 45 | | 42 | Nov/4 | 13 | 107 | 106.13 | 106.25(0.19) | 107.35(-0.08) | 106.77(-0.26) | 106.88 | -0.1 | | -4 | 85(-6.3) | -15 | [12] | [-16] | [-13] | 29 | -175 | DR | 0.1 | OpenShort | | (15) | -16 | -37 | 0 | -13 | 0.4,69 | 45 | | 43 | Nov/4 | 12 | 107 | 106.13 | 106.05(0.23) | 107.43(-0.03) | 107.05(-0.11) | 107.47 | 0.2 | | -4 | 91(-2.8) | 25 | [14] | [-5] | [10] | 39 | -108 | RG | 0.2 | Wait | | (15) | -7 | 27 | 2 | 8 | 0.8,69 | 45 | | 44 | Nov/4 | 11 | 107 | 106.13 | 105.81(0.19) | 107.46(0.16) | 107.17(-0.1) | 107.04 | 0 | | -4 | 94(-3.3) | 5 | [12] | [1] | [-2] | 21 | -80 | CR | -0.1 | HoldShort | | (15) | -6 | 21 | -22 | -20 | 0.6,56 | 45 | | 45 | Nov/4 | 10 | 107 | 106.13 | 105.61(0.19) | 107.28(0.17) | 107.28(-0.19) | 106.7 | -0.1 | | -4 | 97(-2.2) | 35 | [12] | [-4] | [11] | 29 | -121 | RG | -0.3 | Wait | | (12) | -12 | 59 | -18 | -20 | 0.5,66 | 45 | | | | |
| 46 | Nov/4 | 9 | 107 | 106.13 | 105.41(0.12) | 107.1(0.12) | 107.48(-0.42) | 105.77 | -0.6 | | -4 | 99(-1.1) | -45 | [8] | [-21] | [-64] | 33 | -179 | DR | -0.8 | OpenShort? | | (9) | -26 | -156 | -17 | -20 | 0.2,78 | 45 | | 47 | Nov/3 | 15 | 107.04 | 106.24 | 105.28(0.22) | 106.97(0.29) | 107.93(0.1) | 108.28 | 0.6 | | -1 | 100(7.6) | 50 | [14] | [19] | [6] | 86 | 98 | UT | 0.2 | OpenLong? | | (18) | 6 | 13 | -2 | 20 | 1.5,98 | 53 | | 48 | Nov/3 | 14 | 107.04 | 106.24 | 105.05(0.2) | 106.66(0.29) | 107.82(0.06) | 108.08 | 0.5 | | -1 | 93(5.4) | 50 | [13] | [17] | [17] | 84 | 116 | UT | 0.1 | OpenLong | | (15) | 4 | 31 | 28 | 20 | 1.5,96 | 53 | | 49 | Nov/3 | 13 | 107.04 | 106.24 | 104.84(0.18) | 106.35(0.28) | 107.75(0.43) | 107.58 | 0.3 | | -1 | 87(3.1) | 50 | [11] | [39] | [4] | 84 | 191 | UT | -0.1 | OpenLong | | (12) | 27 | -8 | 28 | 20 | 1.5,96 | 53 | | 50 | Nov/3 | 12 | 107.04 | 106.24 | 104.65(0.23) | 106.06(0.34) | 107.29(0.53) | 107.71 | 0.3 | | -1 | 84(5.2) | 50 | [15] | [48] | [2] | 91 | 198 | UT | 0.2 | OpenLong | | (13) | 33 | -18 | 30 | 20 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|