|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.0400 One month high (close): $218.0500
GS Daily Change: -1.62% Daily StdDev 1.9% GS EMA_5_Trend: 1.1% 10Minute StdDev: $2.1113
Latest Price : $214.51(-1.62%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.5) Thu. Nov 12, 2020($2.1) Wed. Nov 11, 2020($2.3) Tue. Nov 10, 2020($1.8) Mon. Nov 9, 2020($6.8) Fri. Nov 6, 2020($0.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 202.86 | 205.05 | 216.03(0.07) | 217.34(0.03) | 217.19(-0.23) | 216.04 | 1.5 | | 8 | 23(-2.1) | 50 | [4] | [-4] | [10] | -3 | -104 | RG | -0.6 | Wait | | (1) | -12 | 54 | -24 | -20 | 0,47 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 217.34(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 205.05(daily_ema_10 -5.09%) 202.86(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 202.86 | 205.05 | 215.88(0.06) | 217.27(0.01) | 217.69(-0.36) | 214.27 | 1.3 | | 8 | 25(-0.8) | 10 | [3] | [-12] | [-45] | -6 | -193 | DR | -1.6 | OpenShort? | | (2) | -19 | -97 | -27 | -20 | -0.7,62 | 57 | | 3 | Nov/11 | 15 | 202.47 | 202.61 | 215.76(0.11) | 217.24(0.15) | 218.47(0.09) | 217.54 | 1.8 | | 6 | 26(-18.5) | 45 | [6] | [17] | [-14] | 58 | 9 | CR | -0.4 | HoldShort? | | (9) | 5 | -35 | -3 | -20 | 0.8,88 | 59 | | 4 | Nov/11 | 14 | 202.47 | 202.61 | 215.51(0.41) | 216.92(0.25) | 218.27(0.17) | 218.75 | 1.9 | | 6 | 44(-10.2) | 50 | [22] | [28] | [-5] | 70 | -152 | CR | 0.1 | HoldShort | | (10) | 9 | -17 | 2 | 7 | 0.9,97 | 59 | | 5 | Nov/11 | 13 | 202.47 | 202.61 | 214.63(0.42) | 216.39(0.3) | 217.89(0.18) | 219.32 | 2 | | 6 | 54(-6.6) | 50 | [22] | [30] | [11] | 75 | -87 | UT | 0.3 | HoldLong | | (29) | 10 | 21 | 5 | 20 | 1,100 | 59 | | | | |
| 6 | Nov/11 | 12 | 202.47 | 202.61 | 213.73(0.41) | 215.75(0.27) | 217.49(0.3) | 218.59 | 1.9 | | 6 | 61(-5) | 50 | [22] | [36] | [7] | 68 | -44 | UT | 0.2 | OpenLong | | (28) | 16 | 13 | 0 | 20 | 0.9,95 | 59 | | 7 | Nov/11 | 11 | 202.47 | 202.61 | 212.86(0.4) | 215.16(0.06) | 216.84(0.39) | 218.16 | 1.8 | | 6 | 66(-3.3) | 50 | [21] | [35] | [23] | 65 | 0 | UT | 0.2 | OpenLong | | (27) | 21 | 48 | -1 | 20 | 0.9,92 | 59 | | 8 | Nov/11 | 10 | 202.47 | 202.61 | 212.01(0.35) | 215.04(0.01) | 216.01(0.2) | 216.54 | 1.6 | | 6 | 69(-2.5) | 50 | [19] | [23] | [1] | 61 | -36 | UT | 0.1 | OpenLong | | (25) | 11 | -9 | 1 | 20 | 0.8,91 | 59 | | 9 | Nov/11 | 9 | 202.47 | 202.61 | 211.26(0.35) | 215.02(0.05) | 215.58(0.33) | 216.84 | 1.7 | | 6 | 72(-1.3) | 50 | [19] | [31] | [0] | 67 | 41 | UT | 0.2 | OpenLong? | | (25) | 18 | -14 | 5 | 20 | 0.9,94 | 59 | | 10 | Nov/10 | 15 | 201.99 | 199.71 | 210.52(0.36) | 214.91(0.08) | 214.88(0.41) | 217.32 | 1.9 | | 1 | 73(-3.7) | 50 | [19] | [35] | [26] | 69 | 109 | UT | 0.4 | OpenLong? | | (25) | 22 | 60 | 6 | 20 | 1.1,91 | 61 | | | | |
| 11 | Nov/10 | 14 | 201.99 | 199.71 | 209.77(0.29) | 214.73(0.11) | 214(0.24) | 215.32 | 1.6 | | 1 | 77(-0.2) | 50 | [15] | [25] | [13] | 58 | 72 | UT | 0.2 | OpenLong | | (21) | 13 | 39 | 3 | -4 | 0.9,85 | 61 | | 12 | Nov/10 | 13 | 201.99 | 199.71 | 209.16(0.27) | 214.49(0.1) | 213.49(-0.27) | 214.02 | 1.5 | | 1 | 77(-0.4) | 25 | [14] | [-2] | [-7] | 51 | -47 | DR | 0.1 | OpenShort | | (17) | -14 | -11 | -2 | -20 | 0.8,81 | 61 | | 13 | Nov/10 | 12 | 201.99 | 199.71 | 208.6(0.29) | 214.27(0.08) | 214.07(-0.19) | 214.38 | 1.5 | | 1 | 77(0.2) | 50 | [15] | [2] | [8] | 52 | 4 | UT | 0 | OpenLong | | (19) | -10 | 30 | -5 | -13 | 0.9,79 | 61 | | 14 | Nov/10 | 11 | 201.99 | 199.71 | 208(0.28) | 214.1(0.57) | 214.47(-0.21) | 213.37 | 1.4 | | 1 | 77(0.6) | 35 | [15] | [14] | [-9] | 48 | -13 | CR | -0.2 | HoldShort | | (18) | -11 | 14 | -15 | -20 | 0.9,75 | 61 | | 15 | Nov/10 | 10 | 201.99 | 199.71 | 207.43(0.25) | 212.88(0.55) | 214.93(-0.25) | 212.92 | 1.4 | | 1 | 76(0.6) | 30 | [13] | [11] | [-9] | 56 | 4 | CR | -0.3 | HoldShort | | (18) | -13 | 5 | -14 | -20 | 0.9,83 | 61 | | | | |
| 16 | Nov/10 | 9 | 201.99 | 199.71 | 206.92(0.25) | 211.71(0.55) | 215.46(-0.02) | 212.75 | 1.3 | | 1 | 76(0.4) | -20 | [13] | [23] | [-50] | 66 | 71 | CR | -0.4 | HoldShort? | | (17) | -1 | -125 | -12 | -20 | 1,91 | 61 | | 17 | Nov/9 | 15 | 201.52 | 197.35 | 206.4(0.4) | 210.56(0.75) | 215.5(0.48) | 216.93 | 2 | | -4 | 75(1.3) | 50 | [21] | [55] | [9] | 93 | 279 | UT | 0.2 | OpenLong? | | (24) | 25 | 17 | -5 | 20 | 1.7,100 | 53 | | 18 | Nov/9 | 14 | 201.52 | 197.35 | 205.59(0.44) | 208.99(0.72) | 214.48(0.35) | 216.37 | 1.9 | | -4 | 74(5.6) | 50 | [23] | [48] | [14] | 98 | 229 | UT | 0.3 | OpenLong | | (26) | 19 | 21 | -3 | 20 | 1.9,100 | 53 | | 19 | Nov/9 | 13 | 201.52 | 197.35 | 204.7(0.4) | 207.5(0.66) | 213.74(1.38) | 215.69 | 1.8 | | -4 | 69(6.8) | 50 | [21] | [100] | [12] | 103 | 494 | UT | 0.4 | HoldLong | | (28) | 73 | 4 | 1 | 20 | 2.1,100 | 53 | | 20 | Nov/9 | 12 | 201.52 | 197.35 | 203.88(0.4) | 206.14(0.65) | 210.82(1.38) | 215.57 | 1.8 | | -4 | 62(9.5) | 50 | [21] | [100] | [41] | 108 | 523 | UT | 1 | HoldLong | | (27) | 73 | 80 | -3 | 20 | 2.4,98 | 53 | | | | |
| 21 | Nov/9 | 11 | 201.52 | 197.35 | 203.07(0.32) | 204.8(0.47) | 207.95(1.13) | 212.92 | 1.5 | | -4 | 52(8) | 50 | [17] | [81] | [31] | 108 | 459 | UT | 1.2 | HoldLong | | (23) | 60 | 33 | 38 | 20 | 2.4,98 | 53 | | 22 | Nov/9 | 10 | 201.52 | 197.35 | 202.42(0.29) | 203.84(0.45) | 205.62(1.04) | 211.84 | 1.3 | | -4 | 44(8.6) | 50 | [15] | [75] | [11] | 100 | 445 | UT | 1.8 | HoldLong | | (21) | 55 | -25 | 29 | 20 | 2.7,82 | 53 | | 23 | Nov/9 | 9 | 201.52 | 197.35 | 201.83(0.34) | 202.92(0.51) | 203.5(1.11) | 212.68 | 1.4 | | -4 | 36(14.5) | 50 | [18] | [81] | [148] | 118 | 487 | UT | 3.3 | HoldLong? | | (21) | 59 | 372 | 34 | 20 | 3.9,70 | 53 | | 24 | Nov/6 | 15 | 201.34 | 195.71 | 201.14(0.12) | 201.89(-0.04) | 201.26(-0.1) | 201.1 | -0 | | -13 | 21(-2.3) | -30 | [6] | [-6] | [-4] | -7 | -119 | DR | -0.1 | OpenShort? | | (4) | -5 | -4 | -10 | -18 | -0,43 | 44 | | 25 | Nov/6 | 14 | 201.34 | 195.71 | 200.91(0.07) | 201.98(-0.07) | 201.45(-0.1) | 201.23 | -0 | | -13 | 23(-0.8) | -40 | [4] | [-8] | [-2] | 12 | -67 | DR | -0.1 | OpenShort | | (8) | -6 | -1 | -8 | -10 | 0.2,57 | 44 | | | | |
| 26 | Nov/6 | 13 | 201.34 | 195.71 | 200.77(0.07) | 202.13(-0.05) | 201.65(-0.2) | 201.26 | -0 | | -13 | 24(-1.1) | -45 | [4] | [-13] | [-3] | 17 | -90 | DR | -0.2 | OpenShort | | (5) | -12 | 1 | -14 | -16 | 0.3,59 | 44 | | 27 | Nov/6 | 12 | 201.34 | 195.71 | 200.63(0.08) | 202.23(0.02) | 202.05(-0.15) | 201.23 | -0 | | -13 | 25(-1) | -45 | [5] | [-8] | [-9] | 23 | -77 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -16 | -20 | 0.3,65 | 44 | | 28 | Nov/6 | 11 | 201.34 | 195.71 | 200.47(0.09) | 202.19(0.15) | 202.35(-0.08) | 201.49 | 0 | | -13 | 26(-0.5) | -45 | [5] | [0] | [-13] | 37 | -51 | DR | -0.4 | OpenShort | | (6) | -5 | -18 | -17 | -20 | 0.5,74 | 44 | | 29 | Nov/6 | 10 | 201.34 | 195.71 | 200.29(0.1) | 201.89(0.14) | 202.52(0.01) | 202.06 | 0.1 | | -13 | 27(-0.2) | -35 | [6] | [5] | [-4] | 60 | 0 | CR | -0.2 | HoldShort | | (7) | 1 | -5 | -5 | -20 | 0.9,87 | 44 | | 30 | Nov/6 | 9 | 201.34 | 195.71 | 200.09(0.11) | 201.62(0.14) | 202.5(-0.05) | 202.23 | 0.1 | | -13 | 27(-1) | -45 | [7] | [2] | [-11] | 71 | -2 | CR | -0.1 | HoldShort? | | (7) | -3 | -32 | 1 | -8 | 1.1,93 | 44 | | | | |
| 31 | Nov/5 | 15 | 201.63 | 195.92 | 199.87(0.17) | 201.34(0.17) | 202.6(0.09) | 203.24 | 0.2 | | -12 | 28(-8.6) | 20 | [10] | [12] | [9] | 88 | 35 | UT | 0.3 | HoldLong? | | (9) | 5 | 16 | 6 | 20 | 1.6,98 | 44 | | 32 | Nov/5 | 14 | 201.63 | 195.92 | 199.53(0.31) | 201(0.14) | 202.42(0.2) | 202.73 | 0.1 | | -12 | 37(-7) | 25 | [18] | [20] | [6] | 74 | -77 | UT | 0.1 | OpenLong | | (11) | 12 | 12 | -3 | 20 | 1.2,94 | 44 | | 33 | Nov/5 | 13 | 201.63 | 195.92 | 198.91(0.32) | 200.73(0.17) | 202.02(0.38) | 202.34 | 0.1 | | -12 | 44(-6.1) | 35 | [19] | [32] | [5] | 69 | -35 | UT | 0.1 | OpenLong | | (21) | 22 | 13 | -4 | 19 | 1,94 | 44 | | 34 | Nov/5 | 12 | 201.63 | 195.92 | 198.27(0.33) | 200.39(0.28) | 201.27(0.27) | 201.94 | 0 | | -12 | 50(-2.7) | 5 | [19] | [29] | [-9] | 71 | -49 | CR | 0.2 | HoldShort | | (21) | 16 | -25 | 0 | -5 | 1,96 | 44 | | 35 | Nov/5 | 11 | 201.63 | 195.92 | 197.62(0.31) | 199.84(0.22) | 200.74(0.33) | 202.74 | 0.1 | | -12 | 52(0) | 25 | [18] | [30] | [11] | 83 | 52 | UT | 0.5 | HoldLong | | (24) | 19 | 13 | 11 | 20 | 1.3,100 | 44 | | | | |
| 36 | Nov/5 | 10 | 201.63 | 195.92 | 197.01(0.29) | 199.41(0.19) | 200.09(0.26) | 202.33 | 0.1 | | -12 | 52(0.8) | 25 | [17] | [25] | [23] | 80 | 64 | UT | 0.6 | HoldLong | | (21) | 15 | 51 | 4 | 20 | 1.4,95 | 44 | | 37 | Nov/5 | 9 | 201.63 | 195.92 | 196.45(0.23) | 199.03(0.14) | 199.58(0.07) | 200.75 | -0.1 | | -12 | 52(-0.9) | 25 | [14] | [11] | [26] | 71 | 26 | UT | 0.3 | OpenLong? | | (17) | 4 | 71 | -1 | 20 | 1.1,93 | 44 | | 38 | Nov/4 | 15 | 201.84 | 195.99 | 195.99(0.22) | 198.75(0.04) | 199.44(-0.04) | 198.56 | -0.4 | | -14 | 53(-4.1) | -25 | [13] | [1] | [-11] | 51 | -79 | CR | -0.2 | HoldShort? | | (12) | -2 | -24 | -9 | -16 | 0.7,83 | 35 | | 39 | Nov/4 | 14 | 201.84 | 195.99 | 195.57(0.3) | 198.68(0.06) | 199.51(0.29) | 199.3 | -0.3 | | -14 | 57(-3.1) | 10 | [18] | [22] | [-2] | 68 | -21 | CR | -0 | HoldShort | | (16) | 17 | -6 | -3 | 12 | 0.9,95 | 35 | | 40 | Nov/4 | 13 | 201.84 | 195.99 | 194.98(0.32) | 198.56(0.08) | 198.94(0.11) | 199.5 | -0.3 | | -14 | 60(-1.8) | -10 | [19] | [12] | [-2] | 73 | -40 | CR | 0.1 | HoldShort | | (21) | 7 | -9 | -1 | 14 | 1,98 | 35 | | | | |
| 41 | Nov/4 | 12 | 201.84 | 195.99 | 194.36(0.33) | 198.4(0.17) | 198.73(0.12) | 199.78 | -0.3 | | -14 | 62(-0.3) | -5 | [20] | [16] | [-1] | 79 | 4 | CR | 0.2 | OpenShort | | (23) | 7 | -8 | 5 | 12 | 1.2,99 | 35 | | 42 | Nov/4 | 11 | 201.84 | 195.99 | 193.72(0.33) | 198.06(0.5) | 198.49(0.21) | 200.04 | -0.2 | | -14 | 62(1.1) | 25 | [20] | [31] | [9] | 78 | 74 | UT | 0.3 | OpenLong | | (23) | 13 | 35 | -2 | -20 | 1.4,93 | 35 | | 43 | Nov/4 | 10 | 201.84 | 195.99 | 193.08(0.3) | 197.08(0.47) | 198.07(0.11) | 198.96 | -0.4 | | -14 | 61(0.8) | 25 | [18] | [24] | [24] | 75 | 47 | UT | 0.2 | HoldLong | | (21) | 7 | 83 | -5 | -20 | 1.3,92 | 35 | | 44 | Nov/4 | 9 | 201.84 | 195.99 | 192.51(0.25) | 196.16(0.39) | 197.84(-0.18) | 196.42 | -0.7 | | -14 | 60(0.8) | -50 | [15] | [3] | [-29] | 65 | -73 | CR | -0.3 | HoldShort? | | (16) | -11 | -66 | -9 | -20 | 0.9,92 | 35 | | 45 | Nov/3 | 15 | 202.15 | 196.41 | 192.04(0.24) | 195.41(0.41) | 198.19(0.06) | 198.44 | -0.5 | | -14 | 59(2.9) | -5 | [14] | [17] | [-1] | 84 | 122 | CR | 0.1 | OpenShort? | | (20) | 4 | -5 | -4 | 20 | 1.4,99 | 33 | | | | |
| 46 | Nov/3 | 14 | 202.15 | 196.41 | 191.58(0.2) | 194.6(0.38) | 198.08(0.23) | 198.59 | -0.5 | | -14 | 56(4.1) | 20 | [12] | [26] | [11] | 91 | 240 | UT | 0.1 | OpenLong | | (17) | 14 | 21 | -6 | 20 | 1.7,98 | 33 | | 47 | Nov/3 | 13 | 202.15 | 196.41 | 191.2(0.17) | 193.86(0.33) | 197.63(0.78) | 197.96 | -0.6 | | -14 | 52(3.9) | 25 | [10] | [56] | [6] | 91 | 373 | UT | 0.1 | OpenLong | | (12) | 46 | 5 | -8 | 20 | 1.7,98 | 33 | | 48 | Nov/3 | 12 | 202.15 | 196.41 | 190.87(0.22) | 193.23(0.4) | 196.09(0.83) | 197.83 | -0.6 | | -14 | 48(4.6) | 25 | [13] | [62] | [8] | 97 | 349 | UT | 0.5 | OpenLong | | (11) | 49 | -10 | 32 | 20 | 1.9,99 | 33 | | 49 | Nov/3 | 11 | 202.15 | 196.41 | 190.45(0.24) | 192.46(0.56) | 194.47(0.96) | 198.14 | -0.5 | | -14 | 44(6.6) | 25 | [14] | [75] | [16] | 110 | 400 | UT | 1.1 | HoldLong | | (16) | 57 | 8 | 37 | 20 | 2.4,100 | 33 | | 50 | Nov/3 | 10 | 202.15 | 196.41 | 189.99(0.24) | 191.39(0.57) | 192.63(0.78) | 197.88 | -0.6 | | -14 | 37(8.6) | 25 | [14] | [64] | [33] | 114 | 378 | UT | 1.9 | HoldLong | | (16) | 46 | 50 | 38 | 20 | 2.9,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|