|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $63.5100 One month high (close): $128.8300
FSLY Daily Change: 5.87% Daily StdDev 6.09% FSLY EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $76.24(5.87%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 73.81 | 70.77 | 72.25(0.32) | 73.8(0.65) | 75.79(1.13) | 76.01 | 0.3 | | -6 | 37(2.4) | 0 | [5] | [26] | [5] | 82 | 472 | RG | 0.1 | Wait | | (6) | 19 | 2 | -9 | 20 | 1.6,92 | 49 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces: 73.81(daily_ema_20 -2.89%)
Support Levels: 73.8(hourly_sma_10 -2.91%) 72.25(hourly_sma_20 -4.95%) 70.77(weak_daily_ema_10 -6.89%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 73.81 | 70.77 | 72.02(0.26) | 73.32(0.47) | 74.94(1.05) | 75.9 | 0.3 | | -6 | 35(2.7) | 5 | [4] | [23] | [11] | 87 | 540 | RG | 0.4 | Wait | | (5) | 17 | 1 | -4 | 20 | 1.7,94 | 49 | | 3 | Nov/12 | 11 | 73.81 | 70.77 | 71.84(0.28) | 72.97(0.54) | 74.16(1.07) | 75.83 | 0.3 | | -6 | 32(3) | 10 | [5] | [24] | [12] | 95 | 546 | RG | 0.8 | SmallShort | | (4) | 18 | -10 | 15 | 20 | 1.9,97 | 49 | | 4 | Nov/12 | 10 | 73.81 | 70.77 | 71.64(0.29) | 72.58(0.6) | 73.37(1.28) | 76.33 | 0.4 | | -6 | 29(4.8) | 20 | [5] | [28] | [31] | 109 | 684 | UT | 1.6 | HoldLong | | (5) | 21 | 29 | 18 | 20 | 2.5,96 | 49 | | 5 | Nov/12 | 9 | 73.81 | 70.77 | 71.44(0.21) | 72.15(0.38) | 72.44(0.87) | 74.85 | 0.2 | | -6 | 24(0.5) | 15 | [3] | [19] | [38] | 99 | 494 | UT | 1.5 | HoldLong? | | (3) | 14 | 62 | 17 | 20 | 2.2,94 | 49 | | | | |
| 6 | Nov/11 | 15 | 74.39 | 69.93 | 71.29(0.26) | 72.15(0) | 71.82(0.16) | 71.79 | -0.2 | | -16 | 24(10.8) | -30 | [4] | [2] | [-2] | 49 | -185 | CR | -0 | HoldShort? | | (0) | 3 | -4 | 2 | -7 | 0.3,91 | 39 | | 7 | Nov/11 | 14 | 74.39 | 69.93 | 71.1(-0.07) | 71.87(0.24) | 71.71(-0.11) | 72 | -0.2 | | -16 | 13(-0.4) | -50 | [-1] | [-2] | [-2] | 55 | 185 | DT | 0.2 | OpenShort | | (4) | -2 | 2 | 4 | -20 | 0.6,90 | 39 | | 8 | Nov/11 | 13 | 74.39 | 69.93 | 71.15(-0.1) | 71.7(0.72) | 71.79(0.01) | 71.88 | -0.2 | | -16 | 14(-1) | -50 | [-2] | [4] | [-8] | 49 | 224 | RG | 0.1 | Wait | | (-1) | 0 | 4 | 5 | -20 | 0.4,89 | 39 | | 9 | Nov/11 | 12 | 74.39 | 69.93 | 71.22(-0.18) | 71.19(0.53) | 71.79(-0.09) | 71.67 | -0.2 | | -16 | 15(-0.6) | -50 | [-3] | [1] | [-5] | 43 | 239 | RG | -0.1 | Wait | | (-2) | -2 | -1 | -1 | -20 | 0.3,85 | 39 | | 10 | Nov/11 | 11 | 74.39 | 69.93 | 71.35(-0.15) | 70.81(0.17) | 71.85(-0.12) | 71.73 | -0.2 | | -16 | 15(-0.8) | -50 | [-3] | [-3] | [8] | 44 | 188 | DP | -0.1 | OpenShort | | (-3) | -2 | 10 | 3 | 20 | 0.2,89 | 39 | | | | |
| 11 | Nov/11 | 10 | 74.39 | 69.93 | 71.46(-0.22) | 70.69(-0.04) | 71.93(-0.14) | 71.24 | -0.3 | | -16 | 16(-0.5) | -50 | [-4] | [-5] | [-3] | 35 | 176 | DT | -0.4 | OpenShort | | (-3) | -2 | -24 | 3 | 20 | -0.1,87 | 39 | | 12 | Nov/11 | 9 | 74.39 | 69.93 | 71.61(-0.11) | 70.72(0.03) | 72.03(0.58) | 72.42 | -0.2 | | -16 | 16(0) | -25 | [-2] | [8] | [18] | 47 | 400 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 9 | 20 | 0.4,87 | 39 | | 13 | Nov/10 | 15 | 76.71 | 69.85 | 71.69(-0.04) | 70.72(0) | 71.61(1.44) | 71.86 | -0.3 | | -21 | 16(3.9) | -20 | [-1] | [22] | [11] | 34 | 482 | UR | 0.1 | SmallShort? | | (-2) | 24 | -3 | 16 | 20 | 0.1,81 | 38 | | 14 | Nov/10 | 14 | 76.71 | 69.85 | 71.72(-0.12) | 70.7(-0.04) | 70.59(1.17) | 72.01 | -0.3 | | -21 | 13(-0.1) | -25 | [-2] | [16] | [14] | 27 | 508 | UR | 0.7 | SmallShort | | (-1) | 19 | -3 | 26 | 20 | 0.1,74 | 38 | | 15 | Nov/10 | 13 | 76.71 | 69.85 | 71.81(-0.07) | 70.73(0.03) | 69.77(0.46) | 72.14 | -0.3 | | -21 | 13(-0.1) | -15 | [-1] | [6] | [21] | 20 | 264 | UR | 1.1 | SmallShort | | (-2) | 8 | 9 | 41 | 20 | 0.2,65 | 38 | | | | |
| 16 | Nov/10 | 12 | 76.71 | 69.85 | 71.86(-0.05) | 70.71(0.53) | 69.45(0.06) | 71.72 | -0.3 | | -21 | 13(0) | -30 | [-1] | [3] | [13] | -15 | 56 | UR | 1.1 | SmallShort | | (-2) | 1 | 28 | 23 | -3 | -0.1,38 | 38 | | 17 | Nov/10 | 11 | 76.71 | 69.85 | 71.89(-0.18) | 70.34(-0.37) | 69.41(-0.53) | 70.34 | -0.4 | | -21 | 13(0.2) | -25 | [-3] | [-15] | [31] | -52 | -165 | DP | 0.4 | OpenShort | | (-2) | -9 | 78 | -6 | 20 | -0.7,16 | 38 | | 18 | Nov/10 | 10 | 76.71 | 69.85 | 72.02(-0.4) | 70.6(-0.92) | 69.78(-1.44) | 66.76 | -0.6 | | -21 | 13(2.2) | -50 | [-7] | [-35] | [-28] | -102 | -682 | DT | -1.5 | HoldShort | | (-6) | -24 | -24 | -31 | -20 | -2.6,13 | 38 | | 19 | Nov/10 | 9 | 76.71 | 69.85 | 72.31(-0.3) | 71.26(-0.88) | 70.8(-1.23) | 67.9 | -0.5 | | -21 | 10(2) | -50 | [-5] | [-31] | [-35] | -84 | -624 | DT | -1.7 | OpenShort? | | (-5) | -20 | -55 | -31 | -20 | -2.6,31 | 38 | | 20 | Nov/9 | 15 | 79.33 | 70.06 | 72.53(-0.16) | 71.89(-0.46) | 71.68(-0.39) | 70.55 | -0.5 | | -24 | 8(1.2) | -50 | [-3] | [-13] | [-11] | -35 | -201 | DT | -0.8 | OpenShort? | | (-2) | -6 | -19 | -12 | -20 | -1.5,53 | 31 | | | | |
| 21 | Nov/9 | 14 | 79.33 | 70.06 | 72.64(0.04) | 72.22(-0.4) | 71.96(0.97) | 71.5 | -0.4 | | -24 | 7(-0.1) | -40 | [1] | [11] | [-3] | -9 | 68 | CR | -0.3 | HoldShort | | (-2) | 16 | -14 | 0 | 14 | -0.8,61 | 31 | | 22 | Nov/9 | 13 | 79.33 | 70.06 | 72.61(0.1) | 72.51(-0.24) | 71.27(-0.22) | 72.18 | -0.4 | | -24 | 7(-0.4) | -35 | [2] | [-7] | [5] | 8 | -232 | RG | 0.7 | Wait | | (2) | -4 | 6 | 8 | 14 | -0.3,65 | 31 | | 23 | Nov/9 | 12 | 79.33 | 70.06 | 72.54(0.1) | 72.68(-0.09) | 71.43(-0.4) | 71.88 | -0.4 | | -24 | 8(-0.2) | -50 | [2] | [-9] | [-3] | 1 | -318 | DR | 0.3 | OpenShort | | (1) | -7 | -8 | 24 | -20 | -0.5,63 | 31 | | 24 | Nov/9 | 11 | 79.33 | 70.06 | 72.47(0.12) | 72.74(-0.2) | 71.71(-0.54) | 72.29 | -0.4 | | -24 | 8(-0.5) | -50 | [2] | [-12] | [0] | -10 | -309 | RG | 0.4 | Wait | | (2) | -9 | 7 | -12 | -4 | -0.1,43 | 31 | | 25 | Nov/9 | 10 | 79.33 | 70.06 | 72.39(0.13) | 72.89(-0.17) | 72.1(-0.54) | 71.94 | -0.4 | | -24 | 8(-0.2) | -15 | [2] | [-12] | [19] | -17 | -356 | RG | -0.1 | Wait | | (2) | -9 | 83 | -23 | -20 | -0.3,41 | 31 | | | | |
| 26 | Nov/9 | 9 | 79.33 | 70.06 | 72.29(-0.18) | 73.01(-0.6) | 72.49(-1.71) | 68.06 | -0.6 | | -24 | 9(1.1) | -50 | [-3] | [-36] | [-68] | -71 | -872 | DT | -2.8 | OpenShort? | | (-2) | -28 | -98 | -49 | -20 | -2.6,44 | 31 | | 27 | Nov/6 | 15 | 81.98 | 70.45 | 72.42(0.21) | 73.45(0.02) | 73.75(-0.26) | 72.96 | -0.4 | | -26 | 7(-0.2) | -50 | [4] | [-5] | [-9] | 27 | -247 | DR | -0.6 | OpenShort? | | (3) | -4 | -7 | -16 | -20 | 0.4,67 | 34 | | 28 | Nov/6 | 14 | 81.98 | 70.45 | 72.27(0.32) | 73.44(0.11) | 73.94(0.23) | 73.32 | -0.4 | | -26 | 8(-0.8) | -35 | [5] | [4] | [-10] | 53 | -146 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | -9 | -20 | 0.7,85 | 34 | | 29 | Nov/6 | 13 | 81.98 | 70.45 | 72.04(0.42) | 73.36(0.26) | 73.77(0.13) | 74.22 | -0.4 | | -26 | 8(-0.3) | 0 | [7] | [4] | [4] | 75 | -134 | RG | 0.3 | Wait | | (6) | 2 | 6 | -1 | 20 | 1.2,95 | 34 | | 30 | Nov/6 | 12 | 81.98 | 70.45 | 71.74(0.38) | 73.17(0.15) | 73.68(0.2) | 73.9 | -0.4 | | -26 | 9(-0.1) | -10 | [6] | [4] | [1] | 76 | -65 | RG | 0.1 | Wait | | (6) | 3 | -9 | 5 | 20 | 1.2,96 | 34 | | | | |
| 31 | Nov/6 | 11 | 81.98 | 70.45 | 71.47(0.41) | 73.06(0.48) | 73.53(0.53) | 74.35 | -0.4 | | -26 | 9(0) | 5 | [7] | [12] | [4] | 79 | 90 | RG | 0.4 | Wait | | (6) | 9 | 9 | -3 | 19 | 1.6,89 | 34 | | 32 | Nov/6 | 10 | 81.98 | 70.45 | 71.18(0.4) | 72.71(0.43) | 73.15(0.29) | 73.91 | -0.4 | | -26 | 9(0.1) | 15 | [7] | [8] | [12] | 77 | 15 | UT | 0.4 | HoldLong | | (6) | 5 | 29 | -1 | 20 | 1.5,89 | 34 | | 33 | Nov/6 | 9 | 81.98 | 70.45 | 70.89(0.3) | 72.4(0.29) | 72.94(-0.01) | 72.48 | -0.5 | | -26 | 9(-0.6) | -45 | [5] | [2] | [-13] | 62 | -118 | CR | -0.3 | HoldShort? | | (5) | -0 | -25 | -4 | -20 | 0.9,89 | 34 | | 34 | Nov/5 | 15 | 84.47 | 70.65 | 70.68(0.48) | 72.19(0.43) | 72.94(0.39) | 73.73 | -0.5 | | -26 | 9(-0.4) | 15 | [8] | [10] | [9] | 87 | 10 | UT | 0.4 | HoldLong? | | (6) | 6 | 11 | 3 | 20 | 1.6,97 | 33 | | 35 | Nov/5 | 14 | 84.47 | 70.65 | 70.35(0.58) | 71.88(0.43) | 72.66(0.09) | 73.17 | -0.5 | | -26 | 10(-0.9) | 15 | [9] | [5] | [8] | 80 | -185 | UT | 0.2 | HoldLong | | (7) | 1 | 15 | 1 | 20 | 1.3,97 | 33 | | | | |
| 36 | Nov/5 | 13 | 84.47 | 70.65 | 69.94(0.56) | 71.57(0.25) | 72.6(0.46) | 72.43 | -0.6 | | -26 | 11(-0.8) | 5 | [9] | [9] | [-1] | 73 | -109 | CR | -0.1 | HoldShort | | (8) | 7 | -9 | -2 | 20 | 1.1,95 | 33 | | 37 | Nov/5 | 12 | 84.47 | 70.65 | 69.55(0.61) | 71.39(0.41) | 72.27(0.57) | 72.87 | -0.5 | | -26 | 11(-0.4) | 20 | [9] | [12] | [6] | 77 | -9 | UT | 0.2 | HoldLong | | (9) | 9 | 7 | -5 | 20 | 1.3,94 | 33 | | 38 | Nov/5 | 11 | 84.47 | 70.65 | 69.13(0.62) | 71.1(0.53) | 71.86(0.6) | 72.52 | -0.5 | | -26 | 12(-0.5) | 15 | [9] | [14] | [4] | 77 | 1 | UT | 0.3 | HoldLong | | (9) | 9 | 4 | -1 | 20 | 1.3,94 | 33 | | 39 | Nov/5 | 10 | 84.47 | 70.65 | 68.71(0.64) | 70.72(0.57) | 71.43(0.46) | 72.31 | -0.6 | | -26 | 12(0) | 10 | [10] | [12] | [-1] | 79 | -31 | CR | 0.3 | OpenShort | | (9) | 7 | -11 | -1 | 20 | 1.3,96 | 33 | | 40 | Nov/5 | 9 | 84.47 | 70.65 | 68.27(0.64) | 70.32(0.64) | 71.1(0.78) | 72.85 | -0.5 | | -26 | 12(0.5) | 35 | [10] | [17] | [24] | 93 | 208 | UT | 0.7 | HoldLong? | | (10) | 12 | 42 | 5 | 20 | 1.7,100 | 33 | | | | |
| 41 | Nov/4 | 15 | 86.46 | 71.03 | 67.83(0.46) | 69.87(0.31) | 70.55(0.06) | 70.8 | -0.7 | | -30 | 12(0.2) | -5 | [7] | [3] | [2] | 79 | -28 | RG | 0.1 | Wait? | | (8) | 1 | -0 | -2 | 20 | 1.2,99 | 23 | | 42 | Nov/4 | 14 | 86.46 | 71.03 | 67.52(0.56) | 69.66(0.39) | 70.51(0.24) | 70.81 | -0.7 | | -30 | 12(0.1) | 10 | [9] | [6] | [5] | 82 | -34 | RG | 0.1 | Wait | | (7) | 4 | 8 | -1 | 20 | 1.3,99 | 23 | | 43 | Nov/4 | 13 | 86.46 | 71.03 | 67.14(0.49) | 69.39(0.32) | 70.34(0.47) | 70.4 | -0.7 | | -30 | 12(0) | -5 | [7] | [9] | [0] | 79 | 104 | RG | 0 | Wait | | (8) | 7 | -6 | -5 | 20 | 1.3,96 | 23 | | 44 | Nov/4 | 12 | 86.46 | 71.03 | 66.81(0.55) | 69.17(0.53) | 70.01(0.7) | 70.67 | -0.7 | | -30 | 12(0.4) | 15 | [8] | [14] | [7] | 86 | 181 | UT | 0.3 | HoldLong | | (8) | 11 | 12 | -3 | 20 | 1.5,98 | 23 | | 45 | Nov/4 | 11 | 86.46 | 71.03 | 66.44(0.47) | 68.81(0.73) | 69.53(0.49) | 70.09 | -0.7 | | -30 | 11(0.2) | -10 | [7] | [12] | [-5] | 85 | 185 | CR | 0.2 | OpenShort | | (8) | 7 | -10 | -0 | -20 | 1.5,97 | 23 | | | | |
| 46 | Nov/4 | 10 | 86.46 | 71.03 | 66.13(0.59) | 68.31(0.88) | 69.19(0.56) | 70.58 | -0.7 | | -30 | 11(0.9) | 15 | [9] | [15] | [9] | 95 | 194 | UT | 0.6 | HoldLong | | (8) | 9 | 12 | 4 | 20 | 1.8,100 | 23 | | 47 | Nov/4 | 9 | 86.46 | 71.03 | 65.74(0.46) | 67.72(0.84) | 68.8(0.52) | 69.98 | -0.7 | | -30 | 10(0.9) | 15 | [7] | [14] | [14] | 96 | 296 | UT | 0.5 | HoldLong? | | (8) | 8 | 26 | 2 | 20 | 1.9,98 | 23 | | 48 | Nov/3 | 15 | 88.85 | 71.78 | 65.44(0.23) | 67.15(0.69) | 68.44(0.17) | 68.74 | -0.9 | | -30 | 9(0.2) | -10 | [4] | [6] | [10] | 86 | 300 | RG | 0.1 | Wait? | | (6) | 3 | 11 | 29 | 20 | 1.6,96 | 11 | | 49 | Nov/3 | 14 | 88.85 | 71.78 | 65.29(0.04) | 66.69(0.69) | 68.33(0.35) | 68.24 | -0.9 | | -30 | 9(0.3) | -30 | [1] | [8] | [4] | 84 | 498 | RG | -0 | Wait | | (3) | 5 | -4 | 28 | 10 | 1.5,96 | 11 | | 50 | Nov/3 | 13 | 88.85 | 71.78 | 65.27(0.11) | 66.23(0.66) | 68.09(0.98) | 68.43 | -0.9 | | -30 | 9(0.3) | -5 | [2] | [17] | [11] | 89 | 618 | RG | 0.2 | Wait | | (1) | 15 | -4 | 30 | 20 | 1.6,99 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|