|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $7.5700 One month high (close): $8.3800
F Daily Change: -1.44% Daily StdDev 2.2% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.1279
Latest Price : $8.21(-1.44%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 7.94 | 8 | 8.36(-0.09) | 8.29(-0.3) | 8.21(-0.35) | 8.16 | 0.9 | | 6 | 45(3.6) | 5 | [-4] | [-22] | [-7] | -94 | -238 | RG | -0.5 | Wait | | (-6) | -16 | -12 | -5 | -20 | -1.8,1 | 50 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8(daily_ema_10 -1.96%) 7.94(daily_ema_20 -2.7%)
Resistance Levels: 8.29(weak_hourly_sma_10 1.59%) 8.36(weak_hourly_sma_20 2.45%)
|
| | | 2 | Nov/12 | 12 | 7.94 | 8 | 8.37(-0.06) | 8.31(-0.35) | 8.24(-0.37) | 8.18 | 1 | | 6 | 42(2.8) | 0 | [-3] | [-23] | [-14] | -94 | -260 | RG | -0.6 | Wait | | (-6) | -17 | -31 | -6 | -20 | -1.9,4 | 50 | | 3 | Nov/12 | 11 | 7.94 | 8 | 8.37(-0.09) | 8.34(-0.2) | 8.27(-0.34) | 8.23 | 1.2 | | 6 | 39(-0.9) | -5 | [-4] | [-19] | [-12] | -84 | -166 | RG | -0.4 | Wait | | (0) | -16 | -6 | -15 | -20 | -1.5,4 | 50 | | 4 | Nov/12 | 10 | 7.94 | 8 | 8.38(0.05) | 8.36(-0.23) | 8.3(-0.38) | 8.24 | 1.3 | | 6 | 40(-2.6) | 50 | [2] | [-20] | [-2] | -80 | -302 | DR | -0.6 | HoldShort | | (-6) | -17 | 12 | -21 | -20 | -1.5,8 | 50 | | 5 | Nov/12 | 9 | 7.94 | 8 | 8.38(0.08) | 8.38(-0.32) | 8.33(-0.53) | 8.22 | 1.2 | | 6 | 42(-2.1) | 25 | [4] | [-28] | [-27] | -75 | -382 | DR | -1.1 | HoldShort? | | (6) | -24 | -60 | -26 | -20 | -1.6,15 | 50 | | | | |
| 6 | Nov/11 | 15 | 7.91 | 7.97 | 8.37(0.07) | 8.41(-0.23) | 8.37(-0.25) | 8.32 | 1.7 | | 8 | 45(-24) | 45 | [3] | [-12] | [-9] | -39 | -182 | DR | -0.5 | OpenShort? | | (0) | -11 | -12 | -19 | -20 | -0.5,24 | 51 | | 7 | Nov/11 | 14 | 7.91 | 7.97 | 8.36(0.29) | 8.43(-0.2) | 8.39(-0.21) | 8.34 | 1.8 | | 8 | 69(-15.7) | 50 | [13] | [-7] | [-11] | -16 | -332 | DR | -0.3 | OpenShort | | (6) | -10 | -18 | -15 | -20 | -0.1,37 | 51 | | 8 | Nov/11 | 13 | 7.91 | 7.97 | 8.34(0.4) | 8.45(-0.06) | 8.41(-0.07) | 8.37 | 1.9 | | 8 | 84(-10.3) | 50 | [18] | [4] | [-16] | 3 | -340 | CR | -0.2 | HoldShort | | (18) | -3 | -24 | -11 | -20 | 0.1,50 | 51 | | 9 | Nov/11 | 12 | 7.91 | 7.97 | 8.31(0.39) | 8.45(0.07) | 8.42(-0.08) | 8.41 | 2.1 | | 8 | 95(-6.2) | 50 | [18] | [7] | [-11] | 19 | -252 | CR | -0 | HoldShort | | (24) | -4 | -12 | -10 | -20 | 0.4,59 | 51 | | 10 | Nov/11 | 11 | 7.91 | 7.97 | 8.28(0.37) | 8.44(0.13) | 8.43(-0.12) | 8.43 | 2.2 | | 8 | 101(-3.8) | 50 | [17] | [6] | [-1] | 28 | -184 | CR | 0 | HoldShort | | (18) | -6 | 12 | -8 | -20 | 0.6,63 | 51 | | | | |
| 11 | Nov/11 | 10 | 7.91 | 7.97 | 8.25(0.32) | 8.43(0.1) | 8.44(-0.33) | 8.41 | 2.1 | | 8 | 105(-1.5) | 50 | [15] | [-5] | [-10] | 35 | -176 | DR | -0.1 | OpenShort | | (18) | -15 | -12 | -12 | -20 | 0.6,70 | 51 | | 12 | Nov/11 | 9 | 7.91 | 7.97 | 8.22(0.25) | 8.42(0.11) | 8.47(-0.19) | 8.43 | 2.2 | | 8 | 106(-0.6) | 50 | [11] | [1] | [3] | 50 | -12 | UT | -0.2 | OpenLong? | | (19) | -9 | 12 | -11 | 12 | 0.8,80 | 51 | | 13 | Nov/10 | 15 | 7.87 | 7.9 | 8.2(0.29) | 8.41(0.14) | 8.49(-0.05) | 8.41 | 2.5 | | 5 | 107(-9.5) | 35 | [13] | [7] | [-16] | 52 | -16 | CR | -0.3 | HoldShort? | | (12) | -2 | -30 | -14 | -20 | 0.8,82 | 59 | | 14 | Nov/10 | 14 | 7.87 | 7.9 | 8.18(0.36) | 8.4(0.33) | 8.49(0.33) | 8.46 | 2.7 | | 5 | 116(2.4) | 50 | [16] | [29] | [-12] | 72 | 88 | CR | -0.1 | HoldShort | | (19) | 15 | -24 | -8 | -20 | 1.1,94 | 59 | | 15 | Nov/10 | 13 | 7.87 | 7.9 | 8.15(0.32) | 8.37(0.37) | 8.46(0.51) | 8.5 | 2.9 | | 5 | 114(4.7) | 50 | [15] | [38] | [-7] | 83 | 256 | CR | 0.2 | OpenShort | | (19) | 23 | -29 | -3 | 20 | 1.4,98 | 59 | | | | |
| 16 | Nov/10 | 12 | 7.87 | 7.9 | 8.12(0.31) | 8.34(0.49) | 8.42(0.55) | 8.55 | 3.1 | | 5 | 109(7.4) | 50 | [14] | [42] | [11] | 95 | 374 | UT | 0.5 | OpenLong | | (19) | 25 | 18 | 5 | 20 | 1.8,100 | 59 | | 17 | Nov/10 | 11 | 7.87 | 7.9 | 8.09(0.33) | 8.3(0.9) | 8.37(0.42) | 8.52 | 3 | | 5 | 102(7.8) | 50 | [15] | [46] | [17] | 96 | 326 | UT | 0.7 | OpenLong | | (19) | 19 | 42 | 5 | 20 | 1.9,98 | 59 | | 18 | Nov/10 | 10 | 7.87 | 7.9 | 8.06(0.32) | 8.23(0.87) | 8.34(0.46) | 8.45 | 2.6 | | 5 | 94(7.2) | 50 | [15] | [47] | [31] | 92 | 294 | UT | 0.5 | OpenLong | | (19) | 21 | 91 | -1 | 12 | 1.9,94 | 59 | | 19 | Nov/10 | 9 | 7.87 | 7.9 | 8.03(0.23) | 8.16(0.61) | 8.3(0.21) | 8.3 | 2 | | 5 | 87(2.3) | 50 | [10] | [29] | [4] | 79 | 180 | UT | 0 | OpenLong? | | (13) | 10 | 18 | -8 | -12 | 1.4,94 | 59 | | 20 | Nov/9 | 15 | 7.84 | 7.85 | 8.01(0.27) | 8.11(0.5) | 8.28(0.24) | 8.27 | 2.3 | | 4 | 84(-14.9) | 50 | [12] | [27] | [-10] | 81 | 130 | CR | -0.1 | OpenShort? | | (13) | 11 | -36 | -9 | 20 | 1.4,96 | 59 | | | | |
| 21 | Nov/9 | 14 | 7.84 | 7.85 | 7.99(0.44) | 8.07(0.55) | 8.26(0.43) | 8.33 | 2.6 | | 4 | 99(5) | 50 | [20] | [38] | [12] | 95 | 132 | UT | 0.4 | OpenLong | | (19) | 19 | 6 | -3 | 20 | 1.8,100 | 59 | | 22 | Nov/9 | 13 | 7.84 | 7.85 | 7.95(0.33) | 8.03(0.52) | 8.22(1.28) | 8.32 | 2.5 | | 4 | 94(8.7) | 50 | [15] | [74] | [16] | 103 | 460 | UT | 0.6 | HoldLong | | (19) | 57 | 18 | 5 | 20 | 2.1,100 | 59 | | 23 | Nov/9 | 12 | 7.84 | 7.85 | 7.92(0.3) | 7.99(0.45) | 8.12(1.3) | 8.29 | 2.4 | | 4 | 86(11) | 50 | [14] | [73] | [35] | 108 | 492 | UT | 1 | HoldLong | | (26) | 58 | 55 | 10 | 20 | 2.3,100 | 59 | | 24 | Nov/9 | 11 | 7.84 | 7.85 | 7.9(0.31) | 7.95(0.26) | 8.02(1.02) | 8.2 | 1.9 | | 4 | 75(9.1) | 50 | [14] | [57] | [30] | 103 | 330 | UT | 1.3 | HoldLong | | (13) | 46 | 25 | 47 | 20 | 2.1,100 | 59 | | 25 | Nov/9 | 10 | 7.84 | 7.85 | 7.88(0.28) | 7.93(0.27) | 7.94(0.77) | 8.16 | 1.7 | | 4 | 65(9.1) | 50 | [13] | [45] | [16] | 87 | 280 | UT | 1.8 | OpenLong | | (13) | 35 | 6 | 33 | 20 | 2.3,79 | 59 | | | | |
| 26 | Nov/9 | 9 | 7.84 | 7.85 | 7.86(0.26) | 7.91(0.25) | 7.88(0.68) | 8.15 | 1.6 | | 4 | 56(11.6) | 50 | [12] | [41] | [97] | 77 | 288 | UT | 2.5 | OpenLong? | | (13) | 31 | 238 | 23 | 20 | 2.7,59 | 59 | | 27 | Nov/6 | 15 | 7.81 | 7.83 | 7.84(0.01) | 7.89(-0.15) | 7.83(-0.4) | 7.78 | -0.1 | | 2 | 45(4.4) | -5 | [0] | [-22] | [-7] | -38 | -178 | DR | -0.6 | OpenShort? | | (0) | -18 | -7 | -24 | -13 | -0.7,30 | 56 | | 28 | Nov/6 | 14 | 7.81 | 7.83 | 7.84(-0.05) | 7.9(-0.12) | 7.86(-0.42) | 7.79 | -0.1 | | 2 | 40(0.1) | -40 | [-2] | [-24] | [-17] | -13 | -112 | DT | -0.8 | OpenShort | | (0) | -20 | -19 | -21 | -20 | -0.6,52 | 56 | | 29 | Nov/6 | 13 | 7.81 | 7.83 | 7.84(-0.1) | 7.91(-0.03) | 7.89(-0.37) | 7.82 | 0 | | 2 | 40(0) | -50 | [-5] | [-20] | [-19] | 9 | -22 | DT | -0.8 | OpenShort | | (-7) | -17 | -32 | -21 | -20 | -0.2,64 | 56 | | 30 | Nov/6 | 12 | 7.81 | 7.83 | 7.85(0.01) | 7.91(0.05) | 7.92(-0.22) | 7.87 | 0.3 | | 2 | 40(0) | -20 | [1] | [-10] | [-12] | 33 | -32 | DR | -0.6 | OpenShort | | (0) | -10 | -13 | -14 | -20 | 0.2,78 | 56 | | | | |
| 31 | Nov/6 | 11 | 7.81 | 7.83 | 7.85(0.03) | 7.91(0.33) | 7.94(-0.17) | 7.89 | 0.4 | | 2 | 40(0.2) | -35 | [1] | [-1] | [-24] | 50 | -18 | DR | -0.6 | OpenShort | | (0) | -8 | -38 | -11 | -20 | 0.5,87 | 56 | | 32 | Nov/6 | 10 | 7.81 | 7.83 | 7.85(0.09) | 7.88(0.27) | 7.95(0.1) | 7.95 | 0.7 | | 2 | 40(1.3) | 40 | [4] | [11] | [4] | 73 | 70 | UT | 0 | OpenLong | | (7) | 5 | 7 | -6 | 20 | 1.2,93 | 56 | | 33 | Nov/6 | 9 | 7.81 | 7.83 | 7.84(0.05) | 7.86(0.27) | 7.94(0.17) | 7.94 | 0.6 | | 2 | 39(1.3) | 20 | [2] | [14] | [-1] | 74 | 124 | CR | 0 | HoldShort? | | (0) | 8 | -7 | -7 | 20 | 1.2,94 | 56 | | 34 | Nov/5 | 15 | 7.79 | 7.86 | 7.84(0.15) | 7.84(0.23) | 7.93(0.32) | 7.95 | 0.7 | | 6 | 37(3.2) | 50 | [7] | [22] | [-0] | 82 | 74 | UT | 0.3 | OpenLong? | | (7) | 15 | -7 | 4 | 13 | 1.4,97 | 58 | | 35 | Nov/5 | 14 | 7.79 | 7.86 | 7.83(0.19) | 7.82(0.16) | 7.9(0.31) | 7.96 | 0.7 | | 6 | 34(1.6) | 50 | [9] | [20] | [7] | 91 | 62 | UT | 0.8 | OpenLong | | (7) | 15 | -7 | 13 | 20 | 1.7,98 | 58 | | | | |
| 36 | Nov/5 | 13 | 7.79 | 7.86 | 7.82(0.21) | 7.81(0.27) | 7.88(0.84) | 7.97 | 0.8 | | 6 | 33(2.6) | 50 | [10] | [48] | [30] | 95 | 190 | UT | 1.2 | OpenLong | | (7) | 40 | 51 | 26 | 20 | 2,95 | 58 | | 37 | Nov/5 | 12 | 7.79 | 7.86 | 7.8(0.07) | 7.79(0.17) | 7.81(0.44) | 7.89 | 0.4 | | 6 | 30(1.4) | 50 | [3] | [25] | [18] | 70 | 158 | UT | 1.2 | OpenLong | | (7) | 21 | 19 | 31 | 20 | 1.3,87 | 58 | | 38 | Nov/5 | 11 | 7.79 | 7.86 | 7.8(0) | 7.78(0.01) | 7.78(0.37) | 7.86 | 0.3 | | 6 | 29(0.9) | 50 | [0] | [18] | [18] | 53 | 178 | UR | 1.2 | SmallShort | | (7) | 18 | 13 | 50 | 20 | 1.1,75 | 58 | | 39 | Nov/5 | 10 | 7.79 | 7.86 | 7.79(0.04) | 7.78(-0.05) | 7.75(0.13) | 7.84 | 0.2 | | 6 | 28(0.4) | 50 | [2] | [5] | [16] | 16 | 52 | UT | 1.4 | OpenLong | | (0) | 6 | 19 | 27 | 20 | 0.8,46 | 58 | | 40 | Nov/5 | 9 | 7.79 | 7.86 | 7.79(0.03) | 7.78(-0.15) | 7.74(0.01) | 7.81 | 0.1 | | 6 | 27(0) | 50 | [1] | [-3] | [33] | -22 | 4 | RG | 1.1 | SmallShort? | | (0) | 1 | 98 | 3 | 0 | 0.3,21 | 58 | | | | |
| 41 | Nov/4 | 15 | 7.75 | 7.88 | 7.79(-0.04) | 7.79(-0.28) | 7.74(-0.32) | 7.66 | -0.4 | | 7 | 27(2.1) | 5 | [-2] | [-23] | [-16] | -96 | -208 | RG | -1.3 | SmallLong? | | (-7) | -15 | -26 | -31 | -20 | -2.1,7 | 53 | | 42 | Nov/4 | 14 | 7.75 | 7.88 | 7.79(-0.02) | 7.81(-0.21) | 7.76(-0.23) | 7.7 | -0.2 | | 7 | 25(-0.8) | -10 | [-1] | [-17] | [-20] | -64 | -156 | DT | -1 | OpenShort | | (0) | -11 | -26 | -22 | -20 | -1.4,21 | 53 | | 43 | Nov/4 | 13 | 7.75 | 7.88 | 7.79(0.02) | 7.83(-0.04) | 7.78(-0.34) | 7.74 | -0 | | 7 | 26(-1.4) | 10 | [1] | [-18] | [-14] | -31 | -162 | DR | -0.6 | OpenShort | | (0) | -17 | -32 | -14 | -13 | -0.8,39 | 53 | | 44 | Nov/4 | 12 | 7.75 | 7.88 | 7.79(0.1) | 7.83(-0.04) | 7.81(-0.24) | 7.79 | 0.2 | | 7 | 27(-0.6) | 30 | [5] | [-12] | [-12] | -3 | -156 | DR | -0.3 | OpenShort | | (7) | -12 | -13 | -10 | -20 | 0,47 | 53 | | 45 | Nov/4 | 11 | 7.75 | 7.88 | 7.78(0.02) | 7.83(0.09) | 7.83(-0.17) | 7.81 | 0.2 | | 7 | 28(-0.4) | 25 | [1] | [-6] | [-5] | 3 | -22 | DR | -0.3 | OpenShort | | (7) | -8 | 13 | -29 | -20 | 0.4,43 | 53 | | | | |
| 46 | Nov/4 | 10 | 7.75 | 7.88 | 7.78(0.07) | 7.82(0.03) | 7.84(-0.24) | 7.79 | 0.2 | | 7 | 28(-0.1) | 45 | [3] | [-11] | [1] | 11 | -116 | RG | -0.7 | Wait | | (0) | -12 | 13 | -27 | 13 | 0.1,58 | 53 | | 47 | Nov/4 | 9 | 7.75 | 7.88 | 7.77(-0.04) | 7.82(0.1) | 7.86(-0.2) | 7.77 | 0.1 | | 7 | 29(-0.1) | -25 | [-2] | [-8] | [-34] | 26 | -10 | DT | -1.3 | OpenShort? | | (0) | -10 | -76 | -19 | -20 | 0,76 | 53 | | 48 | Nov/3 | 15 | 7.74 | 7.9 | 7.77(0.01) | 7.81(0.11) | 7.88(0.26) | 7.89 | 0.5 | | 11 | 29(3.3) | 50 | [1] | [17] | [4] | 91 | 204 | UT | 0.1 | OpenLong? | | (7) | 13 | -7 | 30 | 13 | 1.7,98 | 60 | | 49 | Nov/3 | 14 | 7.74 | 7.9 | 7.77(-0.02) | 7.8(0.13) | 7.86(0.28) | 7.9 | 0.5 | | 11 | 25(-2.7) | 50 | [-1] | [18] | [10] | 93 | 258 | UR | 0.5 | SmallShort | | (7) | 14 | 13 | 31 | 13 | 1.7,100 | 60 | | 50 | Nov/3 | 13 | 7.74 | 7.9 | 7.77(-0.08) | 7.79(0.09) | 7.84(0.47) | 7.88 | 0.5 | | 11 | 28(-0.6) | 50 | [-4] | [26] | [13] | 83 | 334 | UR | 0.5 | SmallShort | | (-7) | 23 | 7 | 28 | 20 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|