|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $64.9000 One month high (close): $72.5100
EWY Daily Change: -0.97% Daily StdDev 1.34% EWY EMA_5_Trend: 0.38% 10Minute StdDev: $0.4018
Latest Price : $71.81(-0.97%) | Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 68.35 | 69.61 | 71.93(0.06) | 72.36(0.1) | 72.37(-0.04) | 72.38 | 1.9 | | 17 | 21(0.1) | 50 | [5] | [7] | [-2] | 59 | -10 | CR | 0 | HoldShort | | (5) | -3 | 1 | -6 | -19 | 1,84 | 62 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.93(hourly_sma_20 -0.62%) 69.61(daily_ema_10 -3.83%) 68.35(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 68.35 | 69.61 | 71.89(0.07) | 72.29(0.11) | 72.4(-0.03) | 72.37 | 1.9 | | 17 | 21(0.7) | 50 | [5] | [9] | [1] | 62 | -7 | UT | -0.1 | OpenLong | | (5) | -2 | 11 | -7 | -12 | 1.1,84 | 62 | | 3 | Nov/12 | 9 | 68.35 | 69.61 | 71.84(0.03) | 72.21(0.08) | 72.4(0) | 72.27 | 1.8 | | 17 | 20(0.3) | 50 | [2] | [9] | [-6] | 63 | 31 | CR | -0.3 | HoldShort? | | (5) | 0 | -9 | -8 | -15 | 1,88 | 62 | | 4 | Nov/11 | 15 | 68.07 | 69.07 | 71.82(0.02) | 72.15(0.09) | 72.42(0.05) | 72.36 | 2.1 | | 16 | 20(-5.7) | 50 | [2] | [14] | [-5] | 78 | 72 | CR | -0.1 | OpenShort? | | (3) | 4 | -14 | -1 | 1 | 1.3,95 | 67 | | 5 | Nov/11 | 14 | 68.07 | 69.07 | 71.8(0.14) | 72.09(0.15) | 72.39(0.05) | 72.49 | 2.2 | | 16 | 26(-2.2) | 50 | [10] | [18] | [1] | 82 | -25 | UT | 0.2 | HoldLong | | (2) | 4 | -3 | 2 | 15 | 1.3,99 | 67 | | | | |
| 6 | Nov/11 | 13 | 68.07 | 69.07 | 71.7(0.15) | 71.98(0.17) | 72.35(0.24) | 72.52 | 2.2 | | 16 | 28(-1.3) | 50 | [11] | [33] | [4] | 86 | 22 | UT | 0.3 | HoldLong | | (13) | 18 | 8 | 6 | 10 | 1.5,98 | 67 | | 7 | Nov/11 | 12 | 68.07 | 69.07 | 71.59(0.14) | 71.86(0.17) | 72.18(0.24) | 72.45 | 2.2 | | 16 | 29(-0.9) | 50 | [10] | [33] | [9] | 81 | 41 | UT | 0.5 | HoldLong | | (11) | 18 | 20 | 2 | 20 | 1.5,93 | 67 | | 8 | Nov/11 | 11 | 68.07 | 69.07 | 71.49(0.14) | 71.74(0.13) | 72.01(0.17) | 72.26 | 2.1 | | 16 | 30(-0.8) | 50 | [10] | [26] | [6] | 76 | 14 | UT | 0.4 | HoldLong | | (11) | 13 | 6 | 15 | 20 | 1.3,93 | 67 | | 9 | Nov/11 | 10 | 68.07 | 69.07 | 71.39(0.13) | 71.64(0.1) | 71.88(0.13) | 72.2 | 2.1 | | 16 | 31(-0.4) | 50 | [10] | [22] | [-1] | 69 | 15 | CR | 0.5 | HoldShort | | (11) | 10 | -14 | 8 | 20 | 1.3,86 | 67 | | 10 | Nov/11 | 9 | 68.07 | 69.07 | 71.3(0.15) | 71.57(0.1) | 71.79(0.25) | 72.34 | 2.1 | | 16 | 31(0) | 50 | [11] | [31] | [31] | 74 | 64 | UT | 0.9 | OpenLong? | | (11) | 19 | 75 | 10 | 20 | 1.7,81 | 67 | | | | |
| 11 | Nov/10 | 15 | 67.77 | 68.41 | 71.19(0.11) | 71.5(0.03) | 71.61(0.1) | 71.63 | 2.2 | | 12 | 31(-5.5) | 50 | [8] | [15] | [0] | 30 | -23 | UT | 0 | OpenLong? | | (8) | 7 | 1 | -4 | 10 | 0.7,62 | 63 | | 12 | Nov/10 | 14 | 67.77 | 68.41 | 71.11(0.08) | 71.48(0.02) | 71.54(0.09) | 71.62 | 2.2 | | 12 | 37(0) | 50 | [6] | [14] | [1] | 44 | 13 | UT | 0.1 | OpenLong | | (8) | 7 | -2 | 5 | 10 | 0.8,74 | 63 | | 13 | Nov/10 | 13 | 67.77 | 68.41 | 71.05(0.07) | 71.46(-0.03) | 71.47(0.09) | 71.64 | 2.3 | | 12 | 37(0.2) | 50 | [5] | [12] | [0] | 44 | 34 | UT | 0.3 | OpenLong | | (8) | 7 | -8 | 6 | 20 | 0.9,71 | 63 | | 14 | Nov/10 | 12 | 67.77 | 68.41 | 71(0.1) | 71.48(-0.06) | 71.41(0.09) | 71.71 | 2.3 | | 12 | 37(0.2) | 50 | [8] | [11] | [13] | 43 | 23 | UT | 0.5 | OpenLong | | (6) | 7 | 27 | 5 | 20 | 1.1,65 | 63 | | 15 | Nov/10 | 11 | 67.77 | 68.41 | 70.93(0.08) | 71.52(0.15) | 71.35(-0.05) | 71.45 | 2.1 | | 12 | 36(0.1) | 50 | [6] | [8] | [2] | 29 | -21 | UT | 0.2 | OpenLong | | (6) | -4 | 18 | -3 | -20 | 0.8,59 | 63 | | | | |
| 16 | Nov/10 | 10 | 67.77 | 68.41 | 70.87(0.07) | 71.41(0.12) | 71.38(-0.06) | 71.28 | 2 | | 12 | 36(-0.3) | 50 | [5] | [6] | [-4] | 26 | -23 | CR | -0.2 | HoldShort | | (5) | -5 | -1 | -6 | -20 | 0.7,58 | 63 | | 17 | Nov/10 | 9 | 67.77 | 68.41 | 70.82(0.07) | 71.33(0.13) | 71.42(-0.05) | 71.29 | 2 | | 12 | 37(-0.1) | 50 | [5] | [7] | [-5] | 28 | -11 | CR | -0.2 | HoldShort? | | (5) | -4 | -1 | -9 | -20 | 0.7,60 | 63 | | 18 | Nov/9 | 15 | 67.54 | 67.93 | 70.77(0.08) | 71.23(0.13) | 71.45(-0.15) | 71.3 | 2.5 | | 8 | 37(-13) | 50 | [6] | [-1] | [-7] | 37 | -46 | DR | -0.2 | OpenShort? | | (6) | -11 | -13 | -7 | -17 | 0.8,67 | 63 | | 19 | Nov/9 | 14 | 67.54 | 67.93 | 70.72(0.19) | 71.13(0.15) | 71.56(-0.19) | 71.42 | 2.6 | | 8 | 50(-4) | 50 | [14] | [-1] | [-9] | 44 | -131 | DR | -0.2 | OpenShort | | (6) | -14 | -22 | -8 | -7 | 0.9,71 | 63 | | 20 | Nov/9 | 13 | 67.54 | 67.93 | 70.59(0.2) | 71.02(0.19) | 71.7(0.36) | 71.63 | 2.7 | | 8 | 54(-1.4) | 50 | [15] | [41] | [5] | 54 | 43 | UT | -0.1 | OpenLong | | (16) | 27 | 15 | -12 | 19 | 1.3,71 | 63 | | | | |
| 21 | Nov/9 | 12 | 67.54 | 67.93 | 70.45(0.18) | 70.89(0.21) | 71.45(0.31) | 71.49 | 2.7 | | 8 | 55(-0.5) | 50 | [13] | [38] | [0] | 57 | 51 | UT | 0 | OpenLong | | (14) | 23 | 6 | -17 | 13 | 1.3,74 | 63 | | 22 | Nov/9 | 11 | 67.54 | 67.93 | 70.33(0.18) | 70.74(0.14) | 71.23(0.3) | 71.43 | 2.6 | | 8 | 56(-1.8) | 50 | [13] | [35] | [-9] | 67 | 58 | CR | 0.2 | HoldShort | | (14) | 22 | -40 | 6 | 20 | 1.3,84 | 63 | | 23 | Nov/9 | 10 | 67.54 | 67.93 | 70.21(0.23) | 70.64(0.18) | 71.02(0.43) | 71.81 | 2.9 | | 8 | 57(0.8) | 50 | [17] | [46] | [-3] | 90 | 111 | CR | 0.9 | OpenShort | | (16) | 32 | -33 | 11 | 20 | 1.9,92 | 63 | | 24 | Nov/9 | 9 | 67.54 | 67.93 | 70.05(0.27) | 70.51(0.24) | 70.71(0.51) | 72.12 | 3.1 | | 8 | 57(1.5) | 50 | [20] | [55] | [74] | 108 | 161 | UT | 1.7 | HoldLong? | | (20) | 38 | 189 | 16 | 20 | 2.5,95 | 63 | | 25 | Nov/6 | 15 | 67.37 | 67.52 | 69.86(0.18) | 70.34(0.02) | 70.35(0.03) | 70.37 | 2.3 | | 4 | 55(-18.1) | 50 | [13] | [9] | [-2] | 49 | -98 | CR | 0 | HoldShort? | | (11) | 2 | -5 | -3 | 1 | 0.6,84 | 64 | | | | |
| 26 | Nov/6 | 14 | 67.37 | 67.52 | 69.73(0.21) | 70.33(0.01) | 70.33(0.1) | 70.41 | 2.3 | | 4 | 73(-7.7) | 50 | [15] | [14] | [2] | 58 | -79 | UT | 0.1 | OpenLong | | (15) | 7 | 5 | 0 | 9 | 0.7,90 | 64 | | 27 | Nov/6 | 13 | 67.37 | 67.52 | 69.58(0.22) | 70.32(0.02) | 70.26(-0.01) | 70.37 | 2.3 | | 4 | 81(-4.9) | 50 | [16] | [6] | [2] | 59 | -107 | UT | 0.1 | OpenLong | | (17) | -1 | 8 | -1 | -6 | 0.8,89 | 64 | | 28 | Nov/6 | 12 | 67.37 | 67.52 | 69.43(0.21) | 70.31(0.02) | 70.27(-0.06) | 70.3 | 2.3 | | 4 | 86(-3.5) | 50 | [15] | [3] | [-1] | 57 | -88 | CR | 0 | HoldShort | | (17) | -4 | -1 | -2 | 1 | 0.8,87 | 64 | | 29 | Nov/6 | 11 | 67.37 | 67.52 | 69.29(0.21) | 70.3(0.22) | 70.31(-0.03) | 70.31 | 2.3 | | 4 | 89(-2.1) | 50 | [15] | [12] | [-3] | 58 | -61 | CR | 0 | HoldShort | | (17) | -2 | 5 | -8 | -20 | 0.9,85 | 64 | | 30 | Nov/6 | 10 | 67.37 | 67.52 | 69.15(0.21) | 70.15(0.2) | 70.33(0.01) | 70.26 | 2.2 | | 4 | 91(-1.2) | 50 | [15] | [14] | [4] | 61 | -41 | UT | -0.1 | OpenLong | | (15) | 1 | 23 | -8 | -20 | 0.9,88 | 64 | | | | |
| 31 | Nov/6 | 9 | 67.37 | 67.52 | 69.01(0.19) | 70.01(0.14) | 70.32(-0.09) | 70.05 | 2.1 | | 4 | 93(-1.2) | 25 | [14] | [4] | [-17] | 64 | -57 | CR | -0.2 | HoldShort? | | (15) | -7 | -40 | -7 | -20 | 0.9,91 | 64 | | 32 | Nov/5 | 15 | 67.26 | 67.29 | 68.88(0.23) | 69.91(0.2) | 70.39(0.06) | 70.42 | 2.8 | | 5 | 94(-20.9) | 50 | [17] | [19] | [-4] | 82 | 11 | CR | 0 | OpenShort? | | (17) | 4 | -12 | -1 | 4 | 1.3,99 | 65 | | 33 | Nov/5 | 14 | 67.26 | 67.29 | 68.72(0.33) | 69.77(0.27) | 70.35(0.1) | 70.53 | 2.9 | | 5 | 115(-4.1) | 50 | [24] | [27] | [6] | 84 | -37 | UT | 0.1 | HoldLong | | (19) | 7 | 14 | -3 | 20 | 1.4,99 | 65 | | 34 | Nov/5 | 13 | 67.26 | 67.29 | 68.49(0.32) | 69.58(0.29) | 70.28(0.46) | 70.4 | 2.8 | | 5 | 119(-2.5) | 50 | [24] | [54] | [8] | 84 | 81 | UT | 0.1 | HoldLong | | (26) | 34 | 20 | -3 | 20 | 1.4,99 | 65 | | 35 | Nov/5 | 12 | 67.26 | 67.29 | 68.27(0.33) | 69.38(0.35) | 69.96(0.37) | 70.22 | 2.6 | | 5 | 121(0.1) | 50 | [24] | [50] | [-4] | 84 | 59 | CR | 0.2 | OpenShort | | (26) | 27 | -14 | -4 | 11 | 1.4,99 | 65 | | | | |
| 36 | Nov/5 | 11 | 67.26 | 67.29 | 68.05(0.34) | 69.14(0.43) | 69.7(0.38) | 70.35 | 2.7 | | 5 | 121(3.7) | 50 | [25] | [53] | [8] | 93 | 102 | UT | 0.5 | OpenLong | | (27) | 28 | 13 | 6 | 20 | 1.7,100 | 65 | | 37 | Nov/5 | 10 | 67.26 | 67.29 | 67.82(0.32) | 68.84(0.42) | 69.43(0.34) | 70.23 | 2.6 | | 5 | 118(5.7) | 50 | [24] | [50] | [6] | 93 | 132 | UT | 0.6 | OpenLong | | (26) | 25 | 3 | 3 | 20 | 1.8,98 | 65 | | 38 | Nov/5 | 9 | 67.26 | 67.29 | 67.6(0.32) | 68.55(0.4) | 69.19(0.45) | 70.2 | 2.6 | | 5 | 112(9.1) | 50 | [24] | [57] | [58] | 97 | 179 | UT | 0.8 | OpenLong? | | (26) | 33 | 153 | 3 | 20 | 2,97 | 65 | | 39 | Nov/4 | 15 | 67.1 | 66.94 | 67.39(0.23) | 68.28(0.2) | 68.88(0.11) | 68.81 | 1.9 | | 2 | 103(-37.3) | 50 | [17] | [21] | [-4] | 74 | 13 | CR | -0.1 | HoldShort? | | (18) | 8 | -13 | -6 | 19 | 1.2,94 | 60 | | 40 | Nov/4 | 14 | 67.1 | 66.94 | 67.24(0.32) | 68.14(0.21) | 68.8(0.33) | 68.93 | 2.1 | | 2 | 140(-4.9) | 50 | [24] | [39] | [-1] | 84 | 20 | CR | 0.1 | OpenShort | | (18) | 24 | -9 | -3 | 20 | 1.4,99 | 60 | | | | |
| 41 | Nov/4 | 13 | 67.1 | 66.94 | 67.03(0.34) | 68(0.23) | 68.58(0.48) | 69.01 | 2.1 | | 2 | 145(0.4) | 50 | [25] | [51] | [3] | 88 | 86 | UT | 0.3 | HoldLong | | (26) | 35 | -3 | -1 | 20 | 1.5,100 | 60 | | 42 | Nov/4 | 12 | 67.1 | 66.94 | 66.8(0.32) | 67.84(0.24) | 68.25(0.5) | 69.04 | 2.2 | | 2 | 145(5.9) | 50 | [24] | [53] | [21] | 93 | 151 | UT | 0.6 | OpenLong | | (26) | 37 | 45 | 4 | 20 | 1.7,100 | 60 | | 43 | Nov/4 | 11 | 67.1 | 66.94 | 66.59(0.29) | 67.68(0.4) | 67.91(0.35) | 68.63 | 1.7 | | 2 | 139(4.7) | 50 | [21] | [47] | [10] | 93 | 113 | UT | 0.6 | OpenLong | | (24) | 26 | 23 | 6 | 15 | 1.7,100 | 60 | | 44 | Nov/4 | 10 | 67.1 | 66.94 | 66.4(0.28) | 67.41(0.38) | 67.67(0.28) | 68.42 | 1.5 | | 2 | 134(7.6) | 50 | [21] | [41] | [27] | 92 | 95 | UT | 0.6 | OpenLong | | (22) | 21 | 70 | 4 | 20 | 1.7,99 | 60 | | 45 | Nov/4 | 9 | 67.1 | 66.94 | 66.21(0.21) | 67.15(0.29) | 67.48(0.09) | 67.79 | 0.8 | | 2 | 126(5.3) | 50 | [15] | [23] | [14] | 82 | 58 | UT | 0.3 | OpenLong? | | (18) | 7 | 45 | -2 | -1 | 1.4,97 | 60 | | | | |
| 46 | Nov/3 | 15 | 67.02 | 66.8 | 66.07(0.16) | 66.95(0.22) | 67.42(-0.02) | 67.39 | 0.4 | | 0 | 121(-1) | 40 | [12] | [10] | [1] | 76 | 39 | UT | -0 | HoldLong? | | (15) | -2 | 7 | -6 | -3 | 1.2,96 | 53 | | 47 | Nov/3 | 14 | 67.02 | 66.8 | 65.97(0.08) | 66.8(0.22) | 67.44(-0.01) | 67.33 | 0.4 | | 0 | 122(4.6) | 10 | [6] | [9] | [-4] | 80 | 129 | CR | -0.1 | OpenShort | | (11) | -1 | -12 | -6 | 13 | 1.3,97 | 53 | | 48 | Nov/3 | 13 | 67.02 | 66.8 | 65.92(0.08) | 66.66(0.25) | 67.45(0.45) | 67.44 | 0.5 | | 0 | 117(6.4) | 50 | [6] | [45] | [5] | 87 | 262 | UT | -0 | OpenLong | | (7) | 33 | -5 | 29 | 20 | 1.5,99 | 53 | | 49 | Nov/3 | 12 | 67.02 | 66.8 | 65.87(0.1) | 66.49(0.24) | 67.15(0.49) | 67.48 | 0.5 | | 0 | 111(8) | 50 | [7] | [48] | [10] | 93 | 262 | UT | 0.3 | OpenLong | | (7) | 36 | 1 | 31 | 20 | 1.7,100 | 53 | | 50 | Nov/3 | 11 | 67.02 | 66.8 | 65.8(0.1) | 66.33(0.42) | 66.83(0.52) | 67.47 | 0.5 | | 0 | 103(9) | 50 | [7] | [56] | [8] | 98 | 279 | UT | 0.7 | OpenLong | | (7) | 39 | 1 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|