|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.4400 One month high (close): $77.4400
EMR Daily Change: -0.89% Daily StdDev 2.05% EMR EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $74.23(-0.89%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 70.01 | 71.69 | 76.12(-0.09) | 75.41(-0.37) | 74.82(-0.34) | 74.26 | 1.3 | | 14 | 28(2.7) | 40 | [-4] | [-20] | [1] | -98 | -235 | BT | -0.6 | OpenLong | | (-8) | -17 | 16 | -10 | -20 | -2,2 | 57 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.69(daily_ema_10 -3.46%) 70.01(daily_ema_20 -5.72%)
Resistance Levels: 75.41(weak_hourly_sma_10 1.55%) 76.12(weak_hourly_sma_20 2.5%)
|
| | | 2 | Nov/12 | 9 | 70.01 | 71.69 | 76.19(-0.12) | 75.69(-0.34) | 75.07(-0.41) | 74.07 | 1.2 | | 14 | 25(4.1) | -5 | [-6] | [-23] | [-35] | -113 | -265 | RG | -1.2 | SmallLong? | | (-6) | -20 | -76 | -19 | -20 | -2.5,0 | 57 | | 3 | Nov/11 | 15 | 69.76 | 70.74 | 76.28(-0.1) | 75.95(-0.23) | 75.38(-0.15) | 75 | 1.6 | | 12 | 21(-23.6) | 10 | [-5] | [-7] | [-13] | -95 | -119 | RG | -0.5 | Wait? | | (-4) | -7 | -21 | -14 | -20 | -1.8,0 | 59 | | 4 | Nov/11 | 14 | 69.76 | 70.74 | 76.35(0.32) | 76.12(-0.23) | 75.49(-0.2) | 75.26 | 1.7 | | 12 | 45(-14.6) | 50 | [16] | [-4] | [-11] | -68 | -432 | DR | -0.2 | OpenShort | | (-5) | -10 | -21 | -9 | -20 | -0.7,0 | 59 | | 5 | Nov/11 | 13 | 69.76 | 70.74 | 76.1(0.36) | 76.3(-0.21) | 75.64(-0.48) | 75.52 | 1.8 | | 12 | 59(-11.4) | 50 | [18] | [-17] | [-5] | -57 | -460 | DR | -0.1 | OpenShort | | (23) | -23 | 0 | -17 | -20 | -0.3,1 | 59 | | | | |
| 6 | Nov/11 | 12 | 69.76 | 70.74 | 75.83(0.37) | 76.46(-0.1) | 76.01(-0.38) | 75.52 | 1.8 | | 12 | 71(-9) | 50 | [18] | [-9] | [-12] | -52 | -408 | DR | -0.2 | OpenShort | | (23) | -18 | -7 | -28 | -20 | -0.1,1 | 59 | | 7 | Nov/11 | 11 | 69.76 | 70.74 | 75.55(0.38) | 76.54(-0.19) | 76.3(-0.29) | 75.61 | 1.8 | | 12 | 80(-7.1) | 50 | [18] | [-7] | [-8] | -40 | -347 | DR | -0.3 | OpenShort | | (25) | -14 | 4 | -35 | -20 | 0,10 | 59 | | 8 | Nov/11 | 10 | 69.76 | 70.74 | 75.27(0.38) | 76.69(-0.22) | 76.52(-0.31) | 75.56 | 1.8 | | 12 | 87(-5.3) | 50 | [18] | [-9] | [-20] | -6 | -322 | DR | -0.3 | OpenShort | | (25) | -15 | -35 | -23 | -20 | 0.1,42 | 59 | | 9 | Nov/11 | 9 | 69.76 | 70.74 | 74.99(0.39) | 76.86(-0.12) | 76.76(-0.25) | 75.99 | 1.9 | | 12 | 92(-3.9) | 40 | [19] | [-3] | [-42] | 32 | -227 | DR | -0.3 | OpenShort? | | (26) | -12 | -108 | -11 | -20 | 0.3,74 | 59 | | 10 | Nov/10 | 15 | 69.45 | 69.75 | 74.7(0.47) | 76.95(0.16) | 76.95(0.05) | 77.35 | 2.6 | | 11 | 96(-7.5) | 50 | [23] | [21] | [10] | 66 | -12 | UT | 0.1 | OpenLong? | | (31) | 2 | 28 | -1 | 9 | 0.8,96 | 64 | | | | |
| 11 | Nov/10 | 14 | 69.45 | 69.75 | 74.35(0.42) | 76.83(0.19) | 76.91(0.17) | 77 | 2.5 | | 11 | 104(0) | 50 | [21] | [27] | [5] | 64 | 60 | UT | 0 | OpenLong | | (29) | 8 | 23 | -3 | -20 | 0.8,94 | 64 | | 12 | Nov/10 | 13 | 69.45 | 69.75 | 74.04(0.38) | 76.68(0.08) | 76.78(-0.09) | 76.71 | 2.4 | | 11 | 104(0.4) | 50 | [19] | [11] | [-3] | 64 | 41 | CR | -0 | HoldShort | | (26) | -4 | -2 | -4 | -20 | 0.8,94 | 64 | | 13 | Nov/10 | 12 | 69.45 | 69.75 | 73.76(0.39) | 76.62(0.05) | 76.85(-0.14) | 76.73 | 2.4 | | 11 | 103(0.8) | 50 | [19] | [8] | [-6] | 69 | 63 | CR | -0 | HoldShort | | (25) | -7 | -18 | -2 | 5 | 0.9,96 | 64 | | 14 | Nov/10 | 11 | 69.45 | 69.75 | 73.48(0.43) | 76.58(0.88) | 76.96(0.01) | 76.96 | 2.5 | | 11 | 102(1.8) | 50 | [21] | [36] | [-18] | 72 | 129 | CR | 0 | HoldShort | | (26) | 1 | -16 | -6 | -20 | 1.1,94 | 64 | | 15 | Nov/10 | 10 | 69.45 | 69.75 | 73.17(0.46) | 75.91(0.94) | 76.95(0.26) | 77.16 | 2.5 | | 11 | 101(3.2) | 50 | [22] | [50] | [15] | 77 | 237 | UT | 0.1 | OpenLong | | (28) | 13 | 68 | -6 | -20 | 1.3,94 | 64 | | | | |
| 16 | Nov/10 | 9 | 69.45 | 69.75 | 72.84(0.41) | 75.2(0.85) | 76.75(0.2) | 76.31 | 2.2 | | 11 | 97(2.5) | 50 | [20] | [44] | [-27] | 75 | 193 | CR | -0.1 | HoldShort? | | (26) | 10 | -62 | -6 | -20 | 1.2,95 | 64 | | 17 | Nov/9 | 15 | 68.98 | 68.63 | 72.55(0.47) | 74.56(0.97) | 76.59(0.27) | 77.09 | 3.3 | | 6 | 95(-19.5) | 50 | [23] | [50] | [-3] | 89 | 311 | CR | 0.2 | OpenShort? | | (29) | 13 | -14 | -1 | 20 | 1.6,99 | 60 | | 18 | Nov/9 | 14 | 68.98 | 68.63 | 72.21(0.61) | 73.85(1) | 76.38(0.23) | 77.27 | 3.4 | | 6 | 114(7.2) | 50 | [30] | [50] | [18] | 94 | 265 | UT | 0.3 | OpenLong | | (31) | 11 | 27 | -1 | 20 | 1.8,99 | 60 | | 19 | Nov/9 | 13 | 68.98 | 68.63 | 71.77(0.56) | 73.12(0.93) | 76.21(1.79) | 76.93 | 3.2 | | 6 | 107(9.6) | 50 | [27] | [123] | [34] | 94 | 630 | UT | 0.3 | OpenLong | | (39) | 87 | 64 | -4 | 20 | 2,94 | 60 | | 20 | Nov/9 | 12 | 68.98 | 68.63 | 71.37(0.49) | 72.45(0.81) | 74.87(1.65) | 76.13 | 2.9 | | 6 | 98(9.7) | 50 | [24] | [112] | [28] | 92 | 608 | UT | 0.5 | OpenLong | | (33) | 80 | 47 | -10 | 20 | 2,92 | 60 | | | | |
| 21 | Nov/9 | 11 | 68.98 | 68.63 | 71.02(0.42) | 71.87(0.67) | 73.66(1.55) | 75.55 | 2.7 | | 6 | 88(8.9) | 50 | [20] | [103] | [9] | 97 | 614 | UT | 0.9 | OpenLong | | (29) | 75 | -39 | 30 | 20 | 2.1,94 | 60 | | 22 | Nov/9 | 10 | 68.98 | 68.63 | 70.72(0.51) | 71.39(0.69) | 72.53(1.71) | 76.03 | 2.9 | | 6 | 79(14.1) | 50 | [25] | [113] | [19] | 105 | 685 | UT | 1.8 | HoldLong | | (29) | 83 | -29 | 30 | 20 | 2.7,87 | 60 | | 23 | Nov/9 | 9 | 68.98 | 68.63 | 70.36(0.59) | 70.9(0.75) | 71.31(1.83) | 76.4 | 3 | | 6 | 65(25.5) | 50 | [29] | [121] | [217] | 121 | 756 | UT | 3.2 | HoldLong? | | (35) | 88 | 539 | 37 | 20 | 3.8,76 | 60 | | 24 | Nov/6 | 15 | 68.6 | 67.69 | 69.95(0.2) | 70.37(-0.08) | 71.31(0) | 70.23 | 0.9 | | -5 | 39(-12.6) | 40 | [10] | [1] | [5] | 6 | -118 | UT | 0.2 | OpenLong? | | (9) | 0 | 14 | -3 | 9 | 0.3,48 | 49 | | 25 | Nov/6 | 14 | 68.6 | 67.69 | 69.81(-0.01) | 70.42(-0.07) | 70.03(-0.07) | 70.07 | 0.8 | | -5 | 52(0.1) | -30 | [-1] | [-6] | [1] | 15 | 33 | DP | 0 | OpenShort | | (12) | -4 | 12 | -3 | -20 | 0.3,57 | 49 | | | | |
| 26 | Nov/6 | 13 | 68.6 | 67.69 | 69.81(0) | 70.47(-0.08) | 70.08(-0.25) | 69.94 | 0.7 | | -5 | 52(-0.1) | -45 | [0] | [-16] | [-4] | 9 | -37 | DR | -0.1 | OpenShort | | (-1) | -14 | 2 | -11 | -20 | 0.1,56 | 49 | | 27 | Nov/6 | 12 | 68.6 | 67.69 | 69.81(0.03) | 70.53(-0.07) | 70.26(-0.32) | 69.92 | 0.7 | | -5 | 52(0) | -45 | [2] | [-19] | [-8] | 14 | -81 | DR | -0.4 | OpenShort | | (1) | -18 | -6 | -13 | -20 | 0.1,61 | 49 | | 28 | Nov/6 | 11 | 68.6 | 67.69 | 69.79(0.02) | 70.58(0.21) | 70.49(-0.31) | 69.98 | 0.7 | | -5 | 52(0.1) | -50 | [1] | [-11] | [-18] | 24 | -60 | DR | -0.5 | OpenShort | | (2) | -17 | -23 | -17 | -20 | 0.2,69 | 49 | | 29 | Nov/6 | 10 | 68.6 | 67.69 | 69.78(0.03) | 70.43(0.21) | 70.71(-0.16) | 70.24 | 0.9 | | -5 | 52(0.2) | -45 | [2] | [-2] | [-10] | 42 | 5 | DR | -0.5 | OpenShort | | (3) | -9 | -8 | -15 | -20 | 0.5,79 | 49 | | 30 | Nov/6 | 9 | 68.6 | 67.69 | 69.76(0.07) | 70.29(0.17) | 70.82(-0.06) | 70.33 | 0.9 | | -5 | 52(-0.5) | -40 | [4] | [3] | [-18] | 54 | 2 | CR | -0.5 | HoldShort? | | (2) | -3 | -40 | -13 | -20 | 0.6,89 | 49 | | | | |
| 31 | Nov/5 | 15 | 68.58 | 67.62 | 69.71(0.14) | 70.17(0.17) | 70.86(0.09) | 70.8 | 1.2 | | -4 | 52(-1.7) | -5 | [8] | [13] | [-7] | 75 | 52 | CR | -0.1 | HoldShort? | | (7) | 5 | -24 | -4 | 20 | 1.1,97 | 49 | | 32 | Nov/5 | 14 | 68.58 | 67.62 | 69.61(0.21) | 70.05(0.32) | 70.8(0.18) | 71.08 | 1.4 | | -4 | 54(0.6) | 35 | [12] | [23] | [3] | 88 | 58 | UT | 0.3 | HoldLong | | (10) | 10 | -1 | 1 | 20 | 1.5,100 | 49 | | 33 | Nov/5 | 13 | 68.58 | 67.62 | 69.46(0.22) | 69.83(0.43) | 70.67(0.74) | 71.09 | 1.4 | | -4 | 53(0.4) | 50 | [12] | [58] | [14] | 93 | 197 | UT | 0.4 | HoldLong | | (14) | 42 | 26 | 9 | 20 | 1.7,100 | 49 | | 34 | Nov/5 | 12 | 68.58 | 67.62 | 69.31(0.23) | 69.53(0.48) | 70.15(0.57) | 70.79 | 1.2 | | -4 | 53(0.7) | 50 | [13] | [50] | [11] | 88 | 130 | UT | 0.7 | HoldLong | | (14) | 32 | 23 | 12 | 20 | 1.5,100 | 49 | | 35 | Nov/5 | 11 | 68.58 | 67.62 | 69.15(0.2) | 69.2(0.06) | 69.75(0.38) | 70.53 | 1.1 | | -4 | 52(-1.1) | 50 | [11] | [27] | [16] | 85 | 104 | UT | 0.8 | HoldLong | | (14) | 21 | 2 | 30 | 20 | 1.4,100 | 49 | | | | |
| 36 | Nov/5 | 10 | 68.58 | 67.62 | 69.01(0.24) | 69.16(0.1) | 69.48(0.26) | 70.5 | 1 | | -4 | 53(-0.9) | 50 | [14] | [22] | [13] | 67 | 59 | UT | 1 | OpenLong | | (14) | 15 | 6 | 16 | 20 | 1.5,79 | 49 | | 37 | Nov/5 | 9 | 68.58 | 67.62 | 68.85(0.26) | 69.09(0.12) | 69.3(0.46) | 70.44 | 1 | | -4 | 54(-3.9) | 50 | [15] | [34] | [69] | 53 | 96 | UT | 1.1 | OpenLong? | | (15) | 26 | 175 | 8 | 20 | 1.6,63 | 49 | | 38 | Nov/4 | 15 | 68.5 | 67.5 | 68.67(0.17) | 69(-0.18) | 68.98(0.09) | 68.49 | -0 | | -7 | 58(-20.1) | 0 | [10] | [2] | [-12] | -4 | -165 | CR | -0.5 | HoldShort? | | (7) | 5 | -28 | -11 | -17 | -0.2,51 | 45 | | 39 | Nov/4 | 14 | 68.5 | 67.5 | 68.56(0.33) | 69.12(-0.15) | 68.92(0.4) | 68.8 | 0.2 | | -7 | 78(-13.3) | 25 | [18] | [22] | [-11] | 20 | -167 | CR | -0.1 | HoldShort | | (12) | 22 | -36 | 5 | 1 | 0.2,65 | 45 | | 40 | Nov/4 | 13 | 68.5 | 67.5 | 68.33(0.36) | 69.23(-0.03) | 68.65(-0.27) | 69.2 | 0.4 | | -7 | 92(-8.8) | -15 | [20] | [-11] | [-10] | 30 | -255 | DR | 0.3 | OpenShort | | (23) | -15 | -34 | 6 | 4 | 0.5,67 | 45 | | | | |
| 41 | Nov/4 | 12 | 68.5 | 67.5 | 68.09(0.38) | 69.25(0.11) | 68.83(-0.07) | 69.58 | 0.6 | | -7 | 100(-5.1) | 40 | [21] | [4] | [23] | 28 | -139 | UT | 0.4 | OpenLong | | (25) | -4 | 66 | 2 | 10 | 0.8,58 | 45 | | 42 | Nov/4 | 11 | 68.5 | 67.5 | 67.83(0.31) | 69.18(0.11) | 68.88(-0.21) | 68.84 | 0.2 | | -7 | 105(-6.3) | 15 | [17] | [-5] | [12] | 4 | -176 | RG | -0 | Wait | | (21) | -12 | 62 | -26 | -20 | 0.5,41 | 45 | | 43 | Nov/4 | 10 | 68.5 | 67.5 | 67.62(0.29) | 69.1(0.02) | 69.03(-0.44) | 68.15 | -0.2 | | -7 | 112(-6.2) | 10 | [16] | [-20] | [9] | 13 | -280 | RG | -0.4 | Wait | | (17) | -24 | 62 | -22 | -20 | 0.3,55 | 45 | | 44 | Nov/4 | 9 | 68.5 | 67.5 | 67.42(0.24) | 69.09(-0.02) | 69.33(-0.68) | 67.47 | -0.6 | | -7 | 118(-4.5) | -35 | [13] | [-35] | [-93] | 21 | -360 | DR | -0.9 | OpenShort? | | (15) | -38 | -232 | -21 | -20 | 0,71 | 45 | | 45 | Nov/3 | 15 | 68.54 | 67.58 | 67.26(0.42) | 69.1(0.35) | 69.81(0.2) | 70.12 | 0.9 | | -3 | 122(3.7) | 50 | [23] | [28] | [12] | 81 | 96 | UT | 0.1 | OpenLong? | | (28) | 11 | 28 | -3 | 20 | 1.3,98 | 52 | | | | |
| 46 | Nov/3 | 14 | 68.54 | 67.58 | 66.98(0.4) | 68.86(0.38) | 69.67(0.28) | 69.8 | 0.7 | | -3 | 119(4.2) | 50 | [23] | [33] | [6] | 80 | 115 | UT | 0.1 | OpenLong | | (26) | 16 | 18 | -6 | 13 | 1.3,97 | 52 | | 47 | Nov/3 | 13 | 68.54 | 67.58 | 66.72(0.34) | 68.6(0.38) | 69.48(0.44) | 69.59 | 0.6 | | -3 | 115(4.6) | 50 | [19] | [42] | [-2] | 83 | 218 | CR | 0.1 | OpenShort | | (25) | 25 | -8 | -6 | 20 | 1.4,98 | 52 | | 48 | Nov/3 | 12 | 68.54 | 67.58 | 66.49(0.34) | 68.34(0.52) | 69.18(0.49) | 69.68 | 0.6 | | -3 | 110(6.3) | 50 | [19] | [48] | [3] | 89 | 280 | UT | 0.3 | OpenLong | | (22) | 28 | -14 | 30 | 20 | 1.6,99 | 52 | | 49 | Nov/3 | 11 | 68.54 | 67.58 | 66.26(0.37) | 67.99(0.82) | 68.84(0.65) | 69.84 | 0.7 | | -3 | 104(9.4) | 50 | [21] | [66] | [19] | 98 | 349 | UT | 0.5 | OpenLong | | (24) | 37 | 36 | 33 | 16 | 1.9,100 | 52 | | 50 | Nov/3 | 10 | 68.54 | 67.58 | 66.01(0.34) | 67.44(0.77) | 68.4(0.52) | 69.43 | 0.5 | | -3 | 94(9.8) | 50 | [19] | [57] | [27] | 100 | 326 | UT | 0.6 | HoldLong | | (22) | 29 | 53 | 33 | 20 | 2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|