|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $197.6400 One month high (close): $240.4800
DOCU Daily Change: 1.9% Daily StdDev 4.64% DOCU EMA_5_Trend: -2.28% 10Minute StdDev: $7.9219
Latest Price : $212.52(1.9%) | Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.9) Thu. Nov 12, 2020($3.1) Wed. Nov 11, 2020($6.8) Tue. Nov 10, 2020($6.7) Mon. Nov 9, 2020($13.9) Fri. Nov 6, 2020($3.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 217.19 | 213.26 | 201.33(-0.01) | 204.86(0.88) | 208.44(0.61) | 212.07 | -0.4 | | -5 | 51(1.3) | -0 | [-0] | [22] | [24] | 88 | 672 | UR | 0.6 | SmallShort? | | (3) | 13 | 52 | 9 | 20 | 1.6,98 | 49 | Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces:
Down Forces: 201.33(hourly_sma_20 -5.06%)
Support Levels: 204.86(weak_hourly_sma_10 -3.4%)
Resistance Levels: 213.26(daily_ema_10 0.56%) 217.19(daily_ema_20 2.41%)
|
| | | 2 | Nov/11 | 15 | 218.5 | 213.36 | 201.36(-0.05) | 203.08(0.64) | 207.17(0.29) | 207.64 | -0.8 | | -7 | 50(-17.4) | -35 | [-1] | [12] | [4] | 73 | 420 | UR | 0.1 | SmallShort? | | (-3) | 6 | 2 | 9 | 19 | 1,98 | 50 | | 3 | Nov/11 | 14 | 218.5 | 213.36 | 201.46(-0.59) | 201.78(0.83) | 206.57(0.38) | 207.47 | -0.8 | | -7 | 67(-15.3) | -50 | [-13] | [13] | [2] | 67 | 901 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 14 | 20 | 0.7,99 | 50 | | 4 | Nov/11 | 13 | 218.5 | 213.36 | 202.66(-0.61) | 200.12(0.94) | 205.79(1) | 207.97 | -0.8 | | -7 | 83(-11.2) | -50 | [-13] | [27] | [13] | 61 | 1015 | UR | 0.2 | SmallShort | | (-15) | 22 | 11 | 19 | 20 | 0.5,98 | 50 | | 5 | Nov/11 | 12 | 218.5 | 213.36 | 203.9(-0.6) | 198.25(0.51) | 203.74(1.22) | 207.07 | -0.9 | | -7 | 94(-8.5) | -45 | [-13] | [27] | [25] | 45 | 956 | UR | 0.3 | SmallShort | | (-17) | 26 | 16 | 24 | 20 | 0.3,87 | 50 | | | | |
| 6 | Nov/11 | 11 | 218.5 | 213.36 | 205.14(-0.6) | 197.25(0.31) | 201.29(1.16) | 205.71 | -1 | | -7 | 102(-7.8) | -35 | [-13] | [24] | [27] | 26 | 814 | UR | 0.3 | SmallShort | | (-17) | 25 | 13 | 25 | 20 | 0,76 | 50 | | 7 | Nov/11 | 10 | 218.5 | 213.36 | 206.38(-0.65) | 196.64(0.18) | 198.98(1.01) | 204.66 | -1 | | -7 | 110(-6.2) | -35 | [-14] | [19] | [28] | 5 | 712 | UR | 0.4 | SmallShort | | (-16) | 22 | 13 | 23 | 20 | -0.1,57 | 50 | | 8 | Nov/11 | 9 | 218.5 | 213.36 | 207.74(-0.66) | 196.28(0.14) | 196.99(1.3) | 203.56 | -1.1 | | -7 | 116(-4.3) | -20 | [-14] | [25] | [45] | -27 | 665 | UR | 0.4 | SmallShort? | | (-18) | 28 | 73 | 14 | 20 | -0.3,31 | 50 | | 9 | Nov/10 | 15 | 219.89 | 214.34 | 209.12(-0.76) | 196(-0.31) | 194.45(0.88) | 197.72 | -1.6 | | -9 | 121(-2.2) | -30 | [-16] | [9] | [24] | -48 | 311 | UR | 0.2 | SmallShort? | | (-21) | 19 | 37 | 9 | 20 | -0.7,20 | 44 | | 10 | Nov/10 | 14 | 219.89 | 214.34 | 210.72(-0.98) | 196.6(-0.6) | 192.76(-0.23) | 194.79 | -1.8 | | -9 | 123(-1.7) | -50 | [-21] | [-20] | [9] | -63 | 56 | DP | 0.1 | OpenShort | | (-21) | -5 | 8 | 9 | 20 | -1,12 | 44 | | | | |
| 11 | Nov/10 | 13 | 219.89 | 214.34 | 212.8(-0.95) | 197.79(-0.93) | 193.21(-0.56) | 194.18 | -1.9 | | -9 | 124(0.4) | -50 | [-21] | [-30] | [5] | -69 | -165 | DP | 0.1 | OpenShort | | (-26) | -12 | -7 | 10 | 20 | -1.1,9 | 44 | | 12 | Nov/10 | 12 | 219.89 | 214.34 | 214.84(-0.92) | 199.64(-0.74) | 194.3(-0.65) | 194.71 | -1.9 | | -9 | 124(2) | -50 | [-20] | [-30] | [16] | -74 | -270 | DP | 0 | OpenShort | | (-24) | -14 | 50 | 5 | -18 | -1.2,6 | 44 | | 13 | Nov/10 | 11 | 219.89 | 214.34 | 216.83(-0.98) | 201.13(-1.98) | 195.57(-1) | 190.87 | -2.1 | | -9 | 122(5.3) | -50 | [-21] | [-51] | [13] | -89 | -555 | DP | -0.3 | OpenShort | | (-26) | -22 | 21 | 1 | 20 | -1.6,1 | 44 | | 14 | Nov/10 | 10 | 219.89 | 214.34 | 218.98(-1.05) | 205.2(-2.08) | 197.54(-1.45) | 189.26 | -2.3 | | -9 | 117(7.5) | -50 | [-23] | [-63] | [-41] | -98 | -755 | DT | -0.5 | OpenShort | | (-26) | -32 | -97 | -1 | -20 | -1.9,0 | 44 | | 15 | Nov/10 | 9 | 219.89 | 214.34 | 221.3(-0.95) | 209.55(-1.63) | 200.44(-0.95) | 197.01 | -1.7 | | -9 | 109(3.9) | -50 | [-21] | [-46] | [-16] | -90 | -471 | DT | -0.2 | OpenShort? | | (-22) | -21 | -33 | 5 | -20 | -1.6,0 | 44 | | | | |
| 16 | Nov/9 | 15 | 221.92 | 216.86 | 223.43(-0.95) | 213.03(-1.43) | 202.37(-1.28) | 199.65 | -1.8 | | -8 | 105(0.8) | -50 | [-21] | [-51] | [-17] | -93 | -504 | DT | -0.2 | HoldShort? | | (-23) | -28 | -17 | 5 | -20 | -1.7,0 | 39 | | 17 | Nov/9 | 14 | 221.92 | 216.86 | 225.57(-0.72) | 216.13(-1.4) | 204.99(-0.83) | 201.04 | -1.6 | | -8 | 105(9.4) | -50 | [-16] | [-40] | [-14] | -95 | -639 | DT | -0.3 | OpenShort | | (-24) | -18 | 4 | 6 | -20 | -1.8,0 | 39 | | 18 | Nov/9 | 13 | 221.92 | 216.86 | 227.2(-0.66) | 219.2(-1.37) | 206.7(-2.89) | 200.74 | -1.7 | | -8 | 95(12.3) | -50 | [-14] | [-83] | [-38] | -105 | -1213 | DT | -0.5 | HoldShort | | (-19) | -62 | -36 | 0 | -20 | -2.2,0 | 39 | | 19 | Nov/9 | 12 | 221.92 | 216.86 | 228.71(-0.56) | 222.25(-1.16) | 212.85(-2.66) | 203.75 | -1.4 | | -8 | 83(12.7) | -50 | [-12] | [-76] | [-39] | -107 | -1183 | DT | -0.9 | HoldShort | | (-16) | -58 | -34 | 8 | -20 | -2.4,3 | 39 | | 20 | Nov/9 | 11 | 221.92 | 216.86 | 230.01(-0.52) | 224.85(-1.3) | 218.66(-2.25) | 206.64 | -1.2 | | -8 | 70(13.2) | -50 | [-11] | [-68] | [-51] | -112 | -1060 | DT | -1.3 | HoldShort | | (-13) | -49 | -71 | -23 | -20 | -2.6,3 | 39 | | | | |
| 21 | Nov/9 | 10 | 221.92 | 216.86 | 231.22(-0.35) | 227.82(-0.97) | 223.7(-1.57) | 212.75 | -0.7 | | -8 | 57(9.5) | -50 | [-8] | [-49] | [-13] | -106 | -836 | DT | -1.5 | HoldShort | | (-10) | -34 | 37 | -24 | -20 | -2.6,9 | 39 | | 22 | Nov/9 | 9 | 221.92 | 216.86 | 232.02(-0.39) | 230.05(-1.06) | 227.26(-1.91) | 209.62 | -1 | | -8 | 47(15.6) | -50 | [-8] | [-58] | [-114] | -130 | -1047 | DT | -2.9 | HoldShort? | | (-11) | -41 | -233 | -32 | -20 | -3.7,13 | 39 | | 23 | Nov/6 | 15 | 223.72 | 219.31 | 232.94(0.19) | 232.52(-0.11) | 231.69(0.02) | 231.49 | 0.7 | | -2 | 32(-26) | 5 | [4] | [1] | [-6] | -42 | -222 | CR | -0 | HoldShort? | | (2) | 0 | -14 | -4 | -8 | -0.4,18 | 51 | | 24 | Nov/6 | 14 | 223.72 | 219.31 | 232.5(0.53) | 232.77(-0.12) | 231.65(0.27) | 232.82 | 0.8 | | -2 | 58(-14.7) | 50 | [12] | [9] | [5] | -34 | -424 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -5 | 20 | 0,16 | 51 | | 25 | Nov/6 | 13 | 223.72 | 219.31 | 231.26(0.52) | 233.05(-0.34) | 231.03(-0.39) | 231.8 | 0.7 | | -2 | 73(-11.5) | 45 | [12] | [-9] | [5] | -33 | -565 | RG | 0.1 | Wait | | (13) | -9 | 13 | -12 | 20 | 0.1,15 | 51 | | | | |
| 26 | Nov/6 | 12 | 223.72 | 219.31 | 230.06(0.51) | 233.84(-0.5) | 231.94(-0.38) | 230.59 | 0.6 | | -2 | 84(-9.3) | 25 | [12] | [-10] | [-6] | -30 | -553 | DR | -0.1 | OpenShort | | (13) | -9 | -12 | -15 | 8 | 0.1,18 | 51 | | 27 | Nov/6 | 11 | 223.72 | 219.31 | 228.89(0.54) | 235.02(-0.07) | 232.83(-0.22) | 231.74 | 0.7 | | -2 | 93(-8.3) | 20 | [13] | [-2] | [-9] | -18 | -444 | DR | -0.1 | OpenShort | | (14) | -5 | 5 | -21 | -20 | 0.3,25 | 51 | | 28 | Nov/6 | 10 | 223.72 | 219.31 | 227.66(0.57) | 235.2(0.01) | 233.36(-0.22) | 231.31 | 0.7 | | -2 | 102(-7.4) | 25 | [13] | [-0] | [-6] | 3 | -433 | DR | -0.2 | OpenShort | | (14) | -5 | 17 | -15 | -20 | 0.3,45 | 51 | | 29 | Nov/6 | 9 | 223.72 | 219.31 | 226.37(0.55) | 235.2(0) | 233.89(-0.5) | 229.71 | 0.5 | | -2 | 109(-8.6) | -20 | [13] | [-7] | [-38] | 16 | -488 | DR | -0.3 | OpenShort? | | (14) | -12 | -69 | -12 | -20 | 0.3,58 | 51 | | 30 | Nov/5 | 15 | 223.36 | 217.97 | 225.13(0.79) | 235.16(0.23) | 235.07(-0.28) | 236.33 | 1.1 | | -1 | 118(-6.5) | 35 | [18] | [3] | [3] | 45 | -312 | UT | 0.1 | OpenLong? | | (18) | -7 | 13 | -4 | -12 | 0.8,75 | 49 | | | | |
| 31 | Nov/5 | 14 | 223.36 | 217.97 | 223.36(0.79) | 234.63(0.27) | 235.74(-0.62) | 235.06 | 1 | | -1 | 124(-5.5) | 20 | [18] | [-4] | [-2] | 47 | -365 | DR | -0 | OpenShort | | (20) | -14 | 7 | -8 | -20 | 0.8,77 | 49 | | 32 | Nov/5 | 13 | 223.36 | 217.97 | 221.61(0.84) | 234(0.28) | 237.21(0.07) | 234.38 | 1 | | -1 | 130(-3.5) | 30 | [19] | [12] | [-4] | 51 | -191 | CR | -0.2 | HoldShort | | (20) | 2 | 4 | -12 | -20 | 0.9,78 | 49 | | 33 | Nov/5 | 12 | 223.36 | 217.97 | 219.77(0.83) | 233.35(0.48) | 237.04(0.25) | 233.96 | 0.9 | | -1 | 133(-0.8) | 20 | [19] | [18] | [-14] | 57 | -73 | CR | -0.2 | HoldShort | | (21) | 6 | -17 | -14 | -20 | 0.9,84 | 49 | | 34 | Nov/5 | 11 | 223.36 | 217.97 | 217.97(0.82) | 232.24(1.2) | 236.46(0.51) | 235.63 | 1.1 | | -1 | 134(2) | 10 | [19] | [33] | [-26] | 71 | 160 | CR | -0.1 | HoldShort | | (23) | 12 | -41 | -7 | -20 | 1.2,91 | 49 | | 35 | Nov/5 | 10 | 223.36 | 217.97 | 216.2(0.9) | 229.48(1.41) | 235.26(0.75) | 239.66 | 1.4 | | -1 | 132(6.7) | 50 | [21] | [41] | [-8] | 88 | 420 | CR | 0.3 | OpenShort | | (24) | 17 | -28 | -1 | 16 | 1.6,98 | 49 | | | | |
| 36 | Nov/5 | 9 | 223.36 | 217.97 | 214.28(0.96) | 226.28(1.58) | 233.51(1.18) | 242.42 | 1.7 | | -1 | 125(12.2) | 50 | [22] | [53] | [45] | 100 | 685 | UT | 0.6 | HoldLong? | | (25) | 27 | 94 | 2 | 20 | 2,100 | 49 | | 37 | Nov/4 | 15 | 222.47 | 215.52 | 212.24(0.73) | 222.76(1.2) | 230.79(0.49) | 233.51 | 1 | | -3 | 113(3.1) | 50 | [17] | [31] | [14] | 92 | 428 | UT | 0.2 | OpenLong? | | (20) | 11 | 26 | -5 | 20 | 1.7,99 | 45 | | 38 | Nov/4 | 14 | 222.47 | 215.52 | 210.71(0.71) | 220.12(1.17) | 229.66(0.72) | 231.09 | 0.8 | | -3 | 110(7.4) | 50 | [16] | [36] | [12] | 92 | 471 | UT | 0.1 | OpenLong | | (18) | 17 | 16 | -7 | 20 | 1.7,99 | 45 | | 39 | Nov/4 | 13 | 222.47 | 215.52 | 209.23(0.69) | 217.58(1.16) | 228.02(1.93) | 229.62 | 0.7 | | -3 | 103(8.5) | 50 | [16] | [64] | [4] | 94 | 775 | UT | 0.1 | OpenLong | | (18) | 45 | -14 | -11 | 20 | 1.8,99 | 45 | | 40 | Nov/4 | 12 | 222.47 | 215.52 | 207.8(0.7) | 215.09(1.41) | 223.69(2.12) | 230.95 | 0.8 | | -3 | 94(13) | 50 | [16] | [71] | [22] | 108 | 948 | UT | 0.7 | HoldLong | | (19) | 49 | 23 | -12 | 20 | 2.3,100 | 45 | | | | |
| 41 | Nov/4 | 11 | 222.47 | 215.52 | 206.35(0.61) | 212.09(1.38) | 219.05(2.01) | 228.8 | 0.6 | | -3 | 81(14.2) | 50 | [14] | [68] | [25] | 113 | 989 | UT | 1.1 | HoldLong | | (17) | 46 | 10 | 8 | 20 | 2.5,100 | 45 | | 42 | Nov/4 | 10 | 222.47 | 215.52 | 205.1(0.65) | 209.21(1.46) | 214.74(1.98) | 227.87 | 0.5 | | -3 | 67(19.2) | 50 | [15] | [68] | [46] | 128 | 964 | UT | 1.8 | HoldLong | | (15) | 46 | 55 | 16 | 20 | 3.1,100 | 45 | | 43 | Nov/4 | 9 | 222.47 | 215.52 | 203.78(0.43) | 206.2(1.23) | 210.58(1.66) | 222.87 | 0 | | -3 | 48(18.6) | 50 | [10] | [57] | [87] | 143 | 928 | UT | 2.4 | HoldLong? | | (14) | 38 | 176 | 23 | 20 | 3.7,100 | 45 | | 44 | Nov/3 | 15 | 221.83 | 213.54 | 203.78(0) | 203.7(0.38) | 207.13(0.31) | 207.98 | -1.3 | | -9 | 29(-8.2) | -35 | [0] | [10] | [8] | 90 | 323 | UR | 0.3 | SmallShort? | | (2) | 7 | 3 | 9 | 20 | 1.6,100 | 28 | | 45 | Nov/3 | 14 | 221.83 | 213.54 | 202.91(-0.18) | 202.93(0.32) | 206.49(0.66) | 207.73 | -1.3 | | -9 | 37(-6.9) | -50 | [-5] | [17] | [12] | 80 | 589 | UR | 0.3 | SmallShort | | (-0) | 16 | 6 | 17 | 20 | 1.2,100 | 28 | | | | |
| 46 | Nov/3 | 13 | 221.83 | 213.54 | 203.27(-0.21) | 202.27(0.27) | 205.14(0.72) | 207.25 | -1.4 | | -9 | 44(-6.5) | -50 | [-5] | [18] | [14] | 73 | 594 | UR | 0.5 | SmallShort | | (-5) | 18 | 2 | 25 | 20 | 0.9,100 | 28 | | 47 | Nov/3 | 12 | 221.83 | 213.54 | 203.71(-0.23) | 201.72(0.21) | 203.68(0.92) | 207.08 | -1.4 | | -9 | 51(-5.7) | -35 | [-6] | [22] | [23] | 62 | 633 | UR | 0.6 | SmallShort | | (-6) | 23 | 17 | 36 | 20 | 0.6,97 | 28 | | 48 | Nov/3 | 11 | 221.83 | 213.54 | 204.18(-0.27) | 201.29(0.2) | 201.82(0.77) | 205.63 | -1.5 | | -9 | 56(-6.3) | -45 | [-7] | [18] | [14] | 29 | 537 | UR | 0.6 | SmallShort | | (-7) | 19 | 11 | 10 | 20 | 0.2,74 | 28 | | 49 | Nov/3 | 10 | 221.83 | 213.54 | 204.73(-0.33) | 200.88(0.18) | 200.27(0.45) | 204.75 | -1.6 | | -9 | 63(-5.5) | -40 | [-8] | [10] | [23] | -2 | 447 | UR | 0.7 | SmallShort | | (-8) | 11 | 46 | -1 | 20 | 0,48 | 28 | | 50 | Nov/3 | 9 | 221.83 | 213.54 | 205.41(-0.43) | 200.52(-0.05) | 199.37(-0.02) | 200.97 | -2 | | -9 | 68(-6) | -50 | [-11] | [-6] | [4] | -47 | 210 | DP | 0.2 | OpenShort? | | (-11) | -1 | 12 | -16 | 20 | -0.6,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|