|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9500 One month high (close): $9.8450
ZNGA Daily Change: 2.5% Daily StdDev 2.33% ZNGA EMA_5_Trend: -2.26% 10Minute StdDev: $0.0932
Latest Price : $8.19(2.5%) | Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 8.99 | 8.74 | 8.08(-0.11) | 8.08(0.12) | 8.07(0.27) | 8.19 | -1.5 | | -15 | 21(-2.4) | -35 | [-5] | [7] | [53] | 46 | 276 | UR | 1.1 | SmallShort? | | (-7) | 12 | 132 | 16 | 20 | 1,71 | 35 | Sample size 13 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 8.08(hourly_sma_20 -1.34%)
Support Levels: 8.08(weak_hourly_sma_10 -1.34%)
Resistance Levels: 8.74(daily_ema_10 6.72%) 8.99(daily_ema_20 9.77%)
|
| | | 2 | Nov/11 | 15 | 9.05 | 8.86 | 8.09(-0.15) | 8.07(-0.11) | 8.05(-0.23) | 8 | -2.1 | | -16 | 23(-2.4) | -50 | [-6] | [-22] | [-14] | -10 | -40 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -3 | -20 | -0.7,58 | 35 | | 3 | Nov/11 | 14 | 9.05 | 8.86 | 8.1(-0.43) | 8.08(0.15) | 8.07(-0.21) | 8.03 | -2.1 | | -16 | 26(-10.5) | -50 | [-19] | [-19] | [-8] | -2 | 202 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | 2 | -20 | -0.6,63 | 35 | | 4 | Nov/11 | 13 | 9.05 | 8.86 | 8.14(-0.39) | 8.07(0.3) | 8.09(-0.19) | 8.05 | -2 | | -16 | 36(-10) | -50 | [-17] | [-14] | [-13] | -3 | 157 | DT | -0.2 | OpenShort | | (-21) | -8 | -27 | 3 | -20 | -0.5,60 | 35 | | 5 | Nov/11 | 12 | 9.05 | 8.86 | 8.17(-0.48) | 8.05(0.25) | 8.11(0.18) | 8.09 | -2 | | -16 | 46(-8.3) | -50 | [-21] | [-0] | [2] | -1 | 308 | UR | -0.1 | SmallShort | | (-27) | 8 | 14 | 8 | -20 | -0.4,59 | 35 | | | | |
| 6 | Nov/11 | 11 | 9.05 | 8.86 | 8.21(-0.41) | 8.05(0) | 8.1(0.1) | 8.07 | -2 | | -16 | 54(-4.7) | -50 | [-18] | [-8] | [0] | -7 | 166 | DT | -0.1 | OpenShort | | (-27) | 4 | -21 | 7 | 20 | -0.5,56 | 35 | | 7 | Nov/11 | 10 | 9.05 | 8.86 | 8.24(-0.44) | 8.03(-0.08) | 8.1(0) | 8.1 | -1.9 | | -16 | 59(-3.8) | -50 | [-19] | [-15] | [0] | -12 | 170 | DT | 0 | OpenShort | | (-20) | 0 | -21 | 12 | 20 | -0.5,51 | 35 | | 8 | Nov/11 | 9 | 9.05 | 8.86 | 8.28(-0.41) | 8.04(-0.04) | 8.09(0.51) | 8.13 | -1.9 | | -16 | 63(-5.1) | -50 | [-18] | [9] | [10] | -24 | 235 | UR | 0.1 | SmallShort? | | (-20) | 22 | -7 | 10 | 20 | -0.5,39 | 35 | | 9 | Nov/10 | 15 | 9.12 | 9.01 | 8.31(-0.54) | 8.04(-0.16) | 8.05(0.8) | 8.14 | -2.3 | | -12 | 68(-15.4) | -40 | [-23] | [18] | [30] | -28 | 375 | UR | 0.3 | SmallShort? | | (-27) | 35 | 69 | 11 | 20 | -0.5,35 | 40 | | 10 | Nov/10 | 14 | 9.12 | 9.01 | 8.35(-0.69) | 8.05(-0.35) | 7.99(0.32) | 8.04 | -2.5 | | -12 | 83(-6.2) | -50 | [-29] | [-9] | [3] | -49 | 210 | DP | 0.1 | OpenShort | | (-34) | 13 | -7 | 11 | 20 | -0.9,24 | 40 | | | | |
| 11 | Nov/10 | 13 | 9.12 | 9.01 | 8.41(-0.65) | 8.08(-0.33) | 7.96(-0.1) | 8.05 | -2.5 | | -12 | 90(-6.4) | -50 | [-27] | [-26] | [2] | -54 | 41 | DP | 0.2 | OpenShort | | (-40) | -4 | -27 | 14 | 20 | -0.9,19 | 40 | | 12 | Nov/10 | 12 | 9.12 | 9.01 | 8.47(-0.54) | 8.11(-0.19) | 7.97(-0.17) | 8.09 | -2.4 | | -12 | 96(-3.1) | -30 | [-23] | [-24] | [45] | -61 | -76 | DP | 0.3 | OpenShort | | (-40) | -7 | 120 | 11 | 20 | -0.9,12 | 40 | | 13 | Nov/10 | 11 | 9.12 | 9.01 | 8.52(-0.6) | 8.13(-0.88) | 7.98(-0.72) | 7.92 | -2.8 | | -12 | 99(2.3) | -50 | [-25] | [-63] | [20] | -82 | -385 | DP | -0.1 | OpenShort | | (-39) | -30 | 64 | 4 | -20 | -1.4,3 | 40 | | 14 | Nov/10 | 10 | 9.12 | 9.01 | 8.57(-0.69) | 8.2(-1.18) | 8.04(-0.97) | 7.83 | -3 | | -12 | 97(6.4) | -50 | [-29] | [-80] | [-28] | -95 | -523 | DT | -0.5 | OpenShort | | (-39) | -41 | -70 | -1 | -20 | -1.8,0 | 40 | | 15 | Nov/10 | 9 | 9.12 | 9.01 | 8.63(-0.58) | 8.3(-1.06) | 8.12(-0.88) | 7.93 | -2.8 | | -12 | 90(6.9) | -50 | [-24] | [-73] | [-42] | -95 | -538 | DT | -0.5 | OpenShort? | | (-39) | -37 | -97 | -2 | -20 | -1.8,0 | 40 | | | | |
| 16 | Nov/9 | 15 | 9.2 | 9.15 | 8.68(-0.55) | 8.39(-0.79) | 8.19(-0.68) | 8.07 | -3.1 | | -11 | 83(-7.7) | -50 | [-23] | [-59] | [-30] | -93 | -414 | DT | -0.3 | HoldShort? | | (-26) | -29 | -68 | -2 | -20 | -1.7,0 | 40 | | 17 | Nov/9 | 14 | 9.2 | 9.15 | 8.73(-0.91) | 8.46(-0.66) | 8.25(-0.22) | 8.17 | -2.8 | | -11 | 91(-13.7) | -50 | [-38] | [-41] | [-11] | -93 | 6 | DT | -0.2 | HoldShort | | (-32) | -9 | -13 | -2 | -20 | -1.7,0 | 40 | | 18 | Nov/9 | 13 | 9.2 | 9.15 | 8.81(-0.91) | 8.52(-0.76) | 8.27(-1.16) | 8.19 | -2.7 | | -11 | 105(-7.9) | -50 | [-38] | [-82] | [-19] | -89 | -231 | DT | -0.2 | HoldShort | | (-50) | -49 | -34 | -0 | -20 | -1.6,1 | 40 | | 19 | Nov/9 | 12 | 9.2 | 9.15 | 8.89(-0.87) | 8.59(-0.78) | 8.37(-1.27) | 8.24 | -2.6 | | -11 | 113(-4.1) | -50 | [-37] | [-87] | [-18] | -87 | -313 | DT | -0.3 | HoldShort | | (-50) | -54 | -34 | 3 | -20 | -1.6,3 | 40 | | 20 | Nov/9 | 11 | 9.2 | 9.15 | 8.97(-0.83) | 8.66(-0.89) | 8.48(-1.23) | 8.29 | -2.5 | | -11 | 117(-2.5) | -50 | [-35] | [-87] | [-20] | -87 | -366 | DT | -0.4 | HoldShort | | (-50) | -52 | -34 | -3 | -20 | -1.6,3 | 40 | | | | |
| 21 | Nov/9 | 10 | 9.2 | 9.15 | 9.04(-0.85) | 8.74(-0.95) | 8.59(-0.9) | 8.34 | -2.3 | | -11 | 119(0.3) | -50 | [-36] | [-75] | [-1] | -88 | -297 | DT | -0.6 | HoldShort | | (-49) | -38 | 40 | -4 | -20 | -1.6,2 | 40 | | 22 | Nov/9 | 9 | 9.2 | 9.15 | 9.12(-0.81) | 8.82(-0.97) | 8.67(-1.06) | 8.28 | -2.5 | | -11 | 119(5.3) | -50 | [-34] | [-82] | [-105] | -97 | -508 | DT | -0.9 | OpenShort? | | (-49) | -45 | -258 | -7 | -20 | -1.9,1 | 40 | | 23 | Nov/6 | 15 | 9.27 | 9.3 | 9.19(-0.64) | 8.91(-0.34) | 8.76(-0.49) | 8.68 | -2.5 | | -4 | 114(-62) | -50 | [-27] | [-39] | [-31] | -77 | -160 | DT | -0.2 | HoldShort? | | (-36) | -21 | -70 | 3 | -20 | -1.2,3 | 49 | | 24 | Nov/6 | 14 | 9.27 | 9.3 | 9.25(-0.37) | 8.94(-0.23) | 8.8(-0.42) | 8.79 | -2 | | -4 | 176(4.4) | -50 | [-17] | [-33] | [-9] | -75 | -276 | DT | -0 | OpenShort | | (-30) | -20 | -25 | 5 | -20 | -1.1,3 | 49 | | 25 | Nov/6 | 13 | 9.27 | 9.3 | 9.28(-0.4) | 8.96(-0.14) | 8.84(-0.57) | 8.83 | -1.8 | | -4 | 171(4.8) | -50 | [-19] | [-39] | [8] | -76 | -263 | DP | -0 | OpenShort | | (-24) | -27 | 45 | 1 | -20 | -1.1,2 | 49 | | | | |
| 26 | Nov/6 | 12 | 9.27 | 9.3 | 9.32(-0.38) | 8.97(-0.31) | 8.89(-1) | 8.76 | -2.1 | | -4 | 167(8) | -50 | [-18] | [-63] | [-8] | -85 | -491 | DT | -0.3 | OpenShort | | (-24) | -47 | 0 | -5 | -20 | -1.4,0 | 49 | | 27 | Nov/6 | 11 | 9.27 | 9.3 | 9.36(-0.35) | 9(-1.14) | 8.98(-0.78) | 8.76 | -2.1 | | -4 | 159(10.4) | -50 | [-16] | [-71] | [-26] | -90 | -509 | DT | -0.6 | OpenShort | | (-24) | -37 | -75 | -11 | 11 | -1.6,0 | 49 | | 28 | Nov/6 | 10 | 9.27 | 9.3 | 9.39(-0.33) | 9.1(-1.05) | 9.05(-0.31) | 8.88 | -1.6 | | -4 | 148(8.2) | -50 | [-16] | [-47] | [-11] | -79 | -327 | DT | -0.5 | OpenShort | | (-18) | -15 | -50 | -9 | 20 | -1.4,6 | 49 | | 29 | Nov/6 | 9 | 9.27 | 9.3 | 9.42(-0.27) | 9.2(-0.85) | 9.08(-0.04) | 8.96 | -1.3 | | -4 | 140(7.2) | -50 | [-13] | [-29] | [-32] | -69 | -272 | DT | -0.4 | OpenShort? | | (-18) | -2 | -86 | -0 | -20 | -1.4,16 | 49 | | 30 | Nov/5 | 15 | 9.3 | 9.37 | 9.45(-0.07) | 9.28(-0.76) | 9.08(0.28) | 9.1 | -1 | | 1 | 133(-22.2) | -15 | [-3] | [-7] | [-15] | -57 | -252 | DT | 0.1 | OpenShort? | | (-6) | 13 | -61 | 9 | 20 | -1.1,21 | 51 | | | | |
| 31 | Nov/5 | 14 | 9.3 | 9.37 | 9.46(0.01) | 9.35(-0.66) | 9.05(0.37) | 9.2 | -0.5 | | 1 | 155(1) | 50 | [1] | [1] | [25] | -52 | -198 | UT | 0.5 | OpenLong | | (-6) | 18 | 55 | 12 | 20 | -0.8,18 | 51 | | 32 | Nov/5 | 13 | 9.3 | 9.37 | 9.46(-0.05) | 9.41(-0.76) | 9.02(-1.5) | 9.11 | -1 | | 1 | 154(2.5) | -30 | [-2] | [-93] | [12] | -68 | -653 | DP | 0.3 | OpenShort | | (-6) | -73 | 56 | -1 | -20 | -1.1,10 | 51 | | 33 | Nov/5 | 12 | 9.3 | 9.37 | 9.46(-0.11) | 9.48(-0.82) | 9.16(-1.65) | 9.02 | -1.4 | | 1 | 151(3.9) | -45 | [-5] | [-102] | [-14] | -84 | -733 | DT | -0.5 | OpenShort | | (-6) | -80 | 18 | -17 | -20 | -1.5,4 | 51 | | 34 | Nov/5 | 11 | 9.3 | 9.37 | 9.47(-0.13) | 9.56(-0.51) | 9.31(-1.73) | 8.99 | -1.6 | | 1 | 148(7.7) | -50 | [-6] | [-99] | [-25] | -89 | -773 | DT | -1.1 | OpenShort | | (-6) | -84 | 25 | -56 | -20 | -1.6,1 | 51 | | 35 | Nov/5 | 10 | 9.3 | 9.37 | 9.48(-0.17) | 9.61(-0.54) | 9.47(-1.85) | 8.95 | -1.8 | | 1 | 140(10.3) | -50 | [-8] | [-106] | [-49] | -65 | -814 | DT | -1.9 | OpenShort | | (-6) | -90 | -37 | -48 | -20 | -1.9,33 | 51 | | | | |
| 36 | Nov/5 | 9 | 9.3 | 9.37 | 9.5(-0.08) | 9.66(-0.55) | 9.65(-1.6) | 9.01 | -1.5 | | 1 | 130(8.5) | -40 | [-4] | [-93] | [-187] | -33 | -797 | DT | -2.5 | OpenShort? | | (-6) | -78 | -461 | -39 | -20 | -1.9,65 | 51 | | 37 | Nov/4 | 15 | 9.31 | 9.39 | 9.51(0.36) | 9.71(0.29) | 9.81(0.03) | 9.82 | 2.4 | | 7 | 121(6.1) | 50 | [18] | [17] | [5] | 79 | 24 | UT | 0 | OpenLong? | | (18) | 2 | 11 | -5 | 20 | 1.3,96 | 64 | | 38 | Nov/4 | 14 | 9.31 | 9.39 | 9.48(0.49) | 9.68(0.34) | 9.81(0.08) | 9.8 | 2.3 | | 7 | 115(-5.7) | 50 | [26] | [24] | [-0] | 80 | -108 | UT | -0 | HoldLong | | (18) | 4 | 6 | -4 | -20 | 1.3,97 | 64 | | 39 | Nov/4 | 13 | 9.31 | 9.39 | 9.43(0.41) | 9.65(0.4) | 9.8(0.58) | 9.79 | 2.3 | | 7 | 121(-3.9) | 50 | [22] | [51] | [-6] | 83 | 128 | CR | -0 | OpenShort | | (24) | 31 | -23 | -5 | 20 | 1.4,98 | 64 | | 40 | Nov/4 | 12 | 9.31 | 9.39 | 9.39(0.46) | 9.61(0.51) | 9.74(0.67) | 9.83 | 2.5 | | 7 | 125(0.9) | 50 | [25] | [59] | [10] | 93 | 191 | UT | 0.3 | HoldLong | | (30) | 36 | 17 | -3 | 20 | 1.7,100 | 64 | | | | |
| 41 | Nov/4 | 11 | 9.31 | 9.39 | 9.35(0.48) | 9.56(0.56) | 9.68(0.63) | 9.8 | 2.3 | | 7 | 124(4.9) | 50 | [26] | [59] | [4] | 93 | 174 | UT | 0.5 | OpenLong | | (30) | 34 | -6 | 4 | 20 | 1.7,100 | 64 | | 42 | Nov/4 | 10 | 9.31 | 9.39 | 9.31(0.52) | 9.51(0.67) | 9.62(0.65) | 9.81 | 2.4 | | 7 | 119(8.1) | 50 | [28] | [63] | [12] | 98 | 198 | UT | 0.8 | OpenLong | | (24) | 35 | 17 | 5 | 20 | 2,98 | 64 | | 43 | Nov/4 | 9 | 9.31 | 9.39 | 9.26(0.38) | 9.45(0.71) | 9.56(0.72) | 9.78 | 2.2 | | 7 | 111(13.3) | 50 | [20] | [66] | [66] | 101 | 370 | UT | 0.9 | HoldLong? | | (30) | 38 | 165 | 3 | 20 | 2.2,96 | 64 | | 44 | Nov/3 | 15 | 9.29 | 9.32 | 9.22(0.1) | 9.38(0.26) | 9.49(0.11) | 9.5 | 1.2 | | 3 | 97(-10.9) | 40 | [5] | [16] | [5] | 80 | 232 | UT | 0 | HoldLong? | | (12) | 6 | 12 | -5 | 20 | 1.4,95 | 52 | | 45 | Nov/3 | 14 | 9.29 | 9.32 | 9.21(0.05) | 9.36(0.31) | 9.48(0.34) | 9.48 | 1.1 | | 3 | 108(3.9) | 15 | [3] | [30] | [-6] | 83 | 326 | CR | 0 | OpenShort | | (6) | 19 | -23 | -2 | 20 | 1.4,98 | 52 | | | | |
| 46 | Nov/3 | 13 | 9.29 | 9.32 | 9.21(0.15) | 9.33(0.3) | 9.45(0.59) | 9.52 | 1.3 | | 3 | 104(6.1) | 50 | [8] | [45] | [10] | 93 | 338 | UT | 0.4 | OpenLong | | (6) | 32 | 6 | 4 | 20 | 1.7,100 | 52 | | 47 | Nov/3 | 12 | 9.29 | 9.32 | 9.2(0.16) | 9.3(0.33) | 9.39(0.58) | 9.51 | 1.2 | | 3 | 98(7.4) | 50 | [9] | [45] | [17] | 95 | 326 | UT | 0.7 | OpenLong | | (6) | 32 | 35 | 12 | 20 | 1.8,100 | 52 | | 48 | Nov/3 | 11 | 9.29 | 9.32 | 9.19(0.14) | 9.27(0.53) | 9.34(0.7) | 9.45 | 0.9 | | 3 | 91(5.2) | 50 | [8] | [57] | [12] | 90 | 314 | UT | 0.7 | OpenLong | | (6) | 39 | 12 | 30 | 20 | 1.6,100 | 52 | | 49 | Nov/3 | 10 | 9.29 | 9.32 | 9.18(0.06) | 9.22(0.53) | 9.27(0.41) | 9.43 | 0.8 | | 3 | 86(2.9) | 50 | [3] | [40] | [29] | 82 | 311 | UT | 1 | OpenLong | | (6) | 23 | 60 | 27 | 20 | 1.6,92 | 52 | | 50 | Nov/3 | 9 | 9.29 | 9.32 | 9.17(-0.06) | 9.17(0.41) | 9.23(0.18) | 9.33 | 0.2 | | 3 | 83(-1) | 15 | [-3] | [22] | [16] | 58 | 274 | UR | 0.7 | SmallShort? | | (-6) | 10 | 42 | 19 | -11 | 1.1,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|