|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $48.6400
XOP Daily Change: -4.02% Daily StdDev 3.39% XOP EMA_5_Trend: 1.96% 10Minute StdDev: $0.7311
Latest Price : $46.34(-4.02%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 43.36 | 44.07 | 48.02(-0.02) | 48.17(-0.34) | 47.84(-0.29) | 47.58 | 1.7 | | 6 | 19(0.1) | -5 | [-1] | [-10] | [-15] | -50 | -132 | RG | -0.5 | Wait | | (0) | -9 | -37 | -5 | -20 | -0.9,23 | 53 | Sample size 24 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.07(daily_ema_10 -7.38%) 43.36(daily_ema_20 -8.87%)
Resistance Levels: 48.02(weak_hourly_sma_20 0.92%) 48.17(weak_hourly_sma_10 1.24%)
|
| | | 2 | Nov/12 | 11 | 43.36 | 44.07 | 48.03(0.1) | 48.33(-0.08) | 47.98(-0.18) | 48.04 | 1.9 | | 6 | 19(-1.5) | 40 | [3] | [-2] | [-4] | -26 | -110 | DR | 0.1 | OpenShort | | (2) | -5 | -2 | -11 | -19 | 0,24 | 53 | | 3 | Nov/12 | 10 | 43.36 | 44.07 | 47.98(0.2) | 48.37(0.02) | 48.07(-0.11) | 48.06 | 1.9 | | 6 | 21(-5.8) | 50 | [6] | [2] | [9] | -21 | -156 | UT | -0 | OpenLong | | (4) | -3 | 44 | -14 | -20 | 0.2,24 | 53 | | 4 | Nov/12 | 9 | 43.36 | 44.07 | 47.88(0.16) | 48.36(-0.03) | 48.12(-0.46) | 47.52 | 1.7 | | 6 | 27(-5.2) | 5 | [5] | [-9] | [-27] | -35 | -292 | DR | -0.9 | OpenShort? | | (7) | -14 | -39 | -23 | -20 | -0.5,28 | 53 | | 5 | Nov/11 | 15 | 43.26 | 43.5 | 47.8(0.13) | 48.38(0.04) | 48.34(-0.34) | 48.01 | 2 | | 7 | 32(-2.4) | 35 | [4] | [-2] | [-13] | 6 | -125 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -11 | -20 | 0.3,48 | 57 | | | | |
| 6 | Nov/11 | 14 | 43.26 | 43.5 | 47.74(0.82) | 48.36(0.15) | 48.51(-0.36) | 48.27 | 2.1 | | 7 | 34(-38.2) | 50 | [24] | [4] | [-11] | 21 | -600 | CR | -0.3 | HoldShort | | (7) | -11 | -16 | -12 | -20 | 0.6,56 | 57 | | 7 | Nov/11 | 13 | 43.26 | 43.5 | 47.35(0.82) | 48.29(0.21) | 48.68(0.01) | 48.47 | 2.2 | | 7 | 72(-20.8) | 50 | [24] | [16] | [0] | 33 | -397 | UT | -0.1 | OpenLong | | (34) | 0 | 10 | -12 | -14 | 0.6,68 | 57 | | 8 | Nov/11 | 12 | 43.26 | 43.5 | 46.96(0.82) | 48.19(0.19) | 48.68(0.16) | 48.34 | 2.1 | | 7 | 93(-14.7) | 50 | [24] | [20] | [-11] | 40 | -318 | CR | -0.2 | HoldShort | | (32) | 5 | -23 | -13 | -14 | 0.6,75 | 57 | | 9 | Nov/11 | 11 | 43.26 | 43.5 | 46.58(0.84) | 48.1(0.22) | 48.6(0.4) | 48.63 | 2.2 | | 7 | 108(-9.5) | 50 | [25] | [28] | [-4] | 58 | -137 | CR | 0 | HoldShort | | (34) | 12 | -15 | -5 | 20 | 0.8,88 | 57 | | 10 | Nov/11 | 10 | 43.26 | 43.5 | 46.19(0.83) | 47.99(0.24) | 48.41(0.41) | 48.82 | 2.3 | | 7 | 117(-5.5) | 50 | [25] | [28] | [-3] | 69 | 2 | CR | 0.1 | HoldShort | | (34) | 12 | -26 | -2 | 20 | 0.9,96 | 57 | | | | |
| 11 | Nov/11 | 9 | 43.26 | 43.5 | 45.81(0.81) | 47.87(0.31) | 48.21(0.66) | 49.16 | 2.4 | | 7 | 123(-0.8) | 50 | [24] | [37] | [29] | 78 | 227 | UT | 0.3 | HoldLong? | | (35) | 20 | 58 | 2 | 20 | 1.1,100 | 57 | | 12 | Nov/10 | 15 | 43.02 | 42.61 | 45.44(0.71) | 47.72(0.27) | 47.89(0.39) | 48.43 | 2.5 | | 4 | 124(-15.2) | 50 | [21] | [27] | [16] | 74 | 183 | UT | 0.2 | OpenLong? | | (29) | 12 | 37 | -1 | 20 | 1,99 | 64 | | 13 | Nov/10 | 14 | 43.02 | 42.61 | 45.12(0.66) | 47.59(0.39) | 47.7(0.22) | 47.97 | 2.3 | | 4 | 139(0.2) | 50 | [20] | [23] | [6] | 74 | 159 | UT | 0.1 | OpenLong | | (27) | 7 | 25 | -1 | -20 | 1,99 | 64 | | 14 | Nov/10 | 13 | 43.02 | 42.61 | 44.83(0.61) | 47.4(0.37) | 47.6(0.04) | 47.66 | 2.1 | | 4 | 139(1.1) | 50 | [18] | [17] | [-9] | 72 | 164 | CR | 0 | HoldShort | | (25) | 1 | -15 | -2 | -20 | 0.9,99 | 64 | | 15 | Nov/10 | 12 | 43.02 | 42.61 | 44.56(0.6) | 47.23(0.25) | 47.58(0.09) | 47.85 | 2.2 | | 4 | 138(3.3) | 50 | [18] | [16] | [11] | 77 | 292 | UT | 0.1 | OpenLong | | (26) | 3 | 23 | -2 | 20 | 1.1,99 | 64 | | | | |
| 16 | Nov/10 | 11 | 43.02 | 42.61 | 44.29(0.56) | 47.11(1.49) | 47.54(-0.03) | 47.57 | 2.1 | | 4 | 134(3.7) | 50 | [17] | [31] | [-17] | 76 | 300 | CR | 0 | OpenShort | | (23) | -1 | 7 | -4 | -20 | 1.1,98 | 64 | | 17 | Nov/10 | 10 | 43.02 | 42.61 | 44.04(0.57) | 46.42(1.5) | 47.55(0.14) | 47.48 | 2.1 | | 4 | 131(4.4) | 50 | [17] | [36] | [-10] | 78 | 363 | CR | -0 | OpenShort | | (23) | 4 | 4 | -6 | -20 | 1.2,98 | 64 | | 18 | Nov/10 | 9 | 43.02 | 42.61 | 43.79(0.55) | 45.74(1.51) | 47.48(0.57) | 47.43 | 2 | | 4 | 126(5.6) | 50 | [16] | [49] | [-9] | 82 | 513 | CR | -0 | OpenShort? | | (23) | 17 | -12 | -6 | -20 | 1.3,99 | 64 | | 19 | Nov/9 | 15 | 42.75 | 41.88 | 43.55(0.61) | 45.06(1.5) | 47.21(0.72) | 47.58 | 2.7 | | -0 | 121(-13.7) | 50 | [18] | [52] | [4] | 88 | 595 | UT | 0.1 | HoldLong? | | (23) | 21 | -3 | -3 | 20 | 1.5,100 | 58 | | 20 | Nov/9 | 14 | 42.75 | 41.88 | 43.29(0.7) | 44.39(1.46) | 46.87(0.39) | 47.62 | 2.7 | | -0 | 134(10.5) | 50 | [21] | [42] | [14] | 95 | 531 | UT | 0.3 | OpenLong | | (25) | 12 | -3 | 0 | 20 | 1.8,100 | 58 | | | | |
| 21 | Nov/9 | 13 | 42.75 | 41.88 | 42.99(0.69) | 43.75(1.37) | 46.69(3.11) | 47.66 | 2.7 | | -0 | 124(14.3) | 50 | [21] | [122] | [41] | 100 | 1158 | UT | 0.4 | HoldLong | | (29) | 92 | 43 | 9 | 20 | 2.1,97 | 58 | | 22 | Nov/9 | 12 | 42.75 | 41.88 | 42.7(0.58) | 43.16(1.2) | 45.28(2.93) | 47.13 | 2.4 | | -0 | 109(15.3) | 50 | [17] | [113] | [60] | 97 | 1158 | UT | 0.9 | OpenLong | | (25) | 87 | 88 | 7 | 20 | 2.2,92 | 58 | | 23 | Nov/9 | 11 | 42.75 | 41.88 | 42.46(0.44) | 42.65(0.96) | 43.99(2.52) | 46.07 | 1.8 | | -0 | 94(11.7) | 50 | [13] | [96] | [44] | 95 | 997 | UT | 1.2 | OpenLong | | (18) | 75 | 15 | 63 | 20 | 2.1,92 | 58 | | 24 | Nov/9 | 10 | 42.75 | 41.88 | 42.28(0.45) | 42.25(0.87) | 42.91(2.38) | 45.89 | 1.7 | | -0 | 82(13.7) | 50 | [13] | [91] | [20] | 72 | 963 | UT | 2 | OpenLong | | (15) | 71 | -66 | 57 | 20 | 2.4,62 | 58 | | 25 | Nov/9 | 9 | 42.75 | 41.88 | 42.09(0.6) | 41.89(1) | 41.91(2.7) | 46.7 | 2.2 | | -0 | 69(32.1) | 50 | [18] | [103] | [251] | 76 | 1158 | UT | 3.8 | OpenLong? | | (22) | 80 | 573 | 60 | 20 | 3.7,33 | 58 | | | | |
| 26 | Nov/6 | 15 | 42.6 | 41.35 | 41.84(-0.05) | 41.47(-0.47) | 40.81(-0.56) | 40.61 | -1.2 | | -13 | 37(-2.4) | -50 | [-2] | [-27] | [-6] | -95 | -361 | DT | -0.3 | HoldShort? | | (-5) | -17 | -6 | 1 | -20 | -1.8,0 | 44 | | 27 | Nov/6 | 14 | 42.6 | 41.35 | 41.86(-0.13) | 41.67(-0.42) | 41.04(-0.64) | 40.68 | -1.2 | | -13 | 39(3.7) | -50 | [-5] | [-36] | [-7] | -98 | -309 | DT | -0.6 | OpenShort | | (-2) | -24 | 1 | -8 | -20 | -1.9,0 | 44 | | 28 | Nov/6 | 13 | 42.6 | 41.35 | 41.92(-0.12) | 41.85(-0.45) | 41.31(-0.66) | 40.67 | -1.2 | | -13 | 35(4.6) | -50 | [-4] | [-37] | [-20] | -105 | -345 | DT | -1.1 | HoldShort | | (-5) | -24 | -21 | -28 | -20 | -2.2,0 | 44 | | 29 | Nov/6 | 12 | 42.6 | 41.35 | 41.97(-0.09) | 42.04(-0.33) | 41.58(-0.66) | 40.9 | -1 | | -13 | 31(3.4) | -50 | [-3] | [-35] | [-24] | -99 | -323 | DT | -1.4 | OpenShort | | (-5) | -24 | -26 | -35 | -20 | -2.1,4 | 44 | | 30 | Nov/6 | 11 | 42.6 | 41.35 | 42.01(-0.09) | 42.18(-0.12) | 41.86(-0.66) | 41.18 | -0.9 | | -13 | 27(2.7) | -50 | [-3] | [-31] | [-35] | -74 | -273 | DT | -1.5 | OpenShort | | (-2) | -24 | -54 | -35 | -20 | -1.9,24 | 44 | | | | |
| 31 | Nov/6 | 10 | 42.6 | 41.35 | 42.05(-0.07) | 42.18(-0) | 42.14(-0.36) | 41.77 | -0.5 | | -13 | 25(-0.1) | -50 | [-3] | [-17] | [-17] | -22 | -88 | DT | -0.9 | OpenShort | | (-2) | -13 | -21 | -23 | -20 | -0.7,46 | 44 | | 32 | Nov/6 | 9 | 42.6 | 41.35 | 42.08(-0.08) | 42.23(-0.08) | 42.29(-0.23) | 42 | -0.4 | | -13 | 25(-1.3) | -50 | [-3] | [-14] | [-7] | 6 | 4 | DT | -0.7 | OpenShort? | | (-2) | -9 | -5 | -21 | -19 | -0.2,61 | 44 | | 33 | Nov/5 | 15 | 42.81 | 41.76 | 42.12(-0.11) | 42.26(-0.11) | 42.39(-0.25) | 42.06 | -0.5 | | -10 | 26(-2.9) | -50 | [-4] | [-15] | [-10] | 30 | 37 | DT | -0.8 | OpenShort? | | (-3) | -9 | -20 | -12 | -12 | -0.1,82 | 45 | | 34 | Nov/5 | 14 | 42.81 | 41.76 | 42.12(0) | 42.31(0.03) | 42.49(-0.03) | 42.28 | -0.3 | | -10 | 29(0) | -50 | [0] | [-3] | [-10] | 47 | 22 | DR | -0.4 | OpenShort | | (-3) | -1 | -27 | -2 | -9 | 0.2,92 | 45 | | 35 | Nov/5 | 13 | 42.81 | 41.76 | 42.17(0.03) | 42.3(0.22) | 42.5(0.42) | 42.58 | -0.1 | | -10 | 29(0.4) | -35 | [1] | [18] | [3] | 69 | 173 | RG | 0.2 | Wait | | (1) | 16 | 3 | 9 | 7 | 0.9,96 | 45 | | | | |
| 36 | Nov/5 | 12 | 42.81 | 41.76 | 42.16(0.09) | 42.21(0.37) | 42.32(0.36) | 42.55 | -0.2 | | -10 | 29(0.2) | -20 | [3] | [19] | [4] | 65 | 88 | RG | 0.5 | Wait | | (1) | 13 | 6 | 17 | -16 | 0.8,95 | 45 | | 37 | Nov/5 | 11 | 42.81 | 41.76 | 42.12(0.05) | 42.06(0.18) | 42.17(0.08) | 42.48 | -0.2 | | -10 | 28(0.4) | -45 | [2] | [5] | [3] | 53 | 59 | RG | 0.7 | Wait | | (4) | 3 | -10 | 25 | 20 | 0.8,83 | 45 | | 38 | Nov/5 | 10 | 42.81 | 41.76 | 42.1(0.11) | 41.98(0.18) | 42.14(0.06) | 42.59 | -0.1 | | -10 | 28(0.4) | -10 | [4] | [4] | [15] | 42 | 26 | RG | 1 | SmallShort | | (3) | 2 | 24 | 14 | 20 | 1.1,64 | 45 | | 39 | Nov/5 | 9 | 42.81 | 41.76 | 42.05(0.15) | 41.9(0.16) | 42.12(0.07) | 42.32 | -0.3 | | -10 | 28(-3) | 20 | [6] | [5] | [21] | 13 | -71 | UT | 0.4 | OpenLong? | | (3) | 3 | 60 | -5 | 20 | 0.6,48 | 45 | | 40 | Nov/4 | 15 | 42.99 | 42.01 | 41.99(0.18) | 41.83(-0.09) | 42.12(-0) | 41.67 | -0.8 | | -8 | 31(-8.2) | -5 | [7] | [-1] | [-7] | -23 | -255 | DR | -0.8 | OpenShort? | | (4) | -0 | -11 | -17 | -9 | -0.6,42 | 39 | | | | |
| 41 | Nov/4 | 14 | 42.99 | 42.01 | 41.91(0.18) | 41.87(-0.15) | 42.09(0.36) | 41.79 | -0.7 | | -8 | 39(-6) | -15 | [7] | [11] | [-14] | 1 | -119 | CR | -0.5 | HoldShort | | (7) | 13 | -47 | -2 | 20 | -0.2,56 | 39 | | 42 | Nov/4 | 13 | 42.99 | 42.01 | 41.84(0.26) | 41.93(-0.09) | 41.94(0.26) | 42.31 | -0.4 | | -8 | 45(-4.2) | 10 | [10] | [9] | [2] | 27 | -79 | RG | 0.5 | Wait | | (10) | 10 | -16 | 11 | 20 | 0.6,62 | 39 | | 43 | Nov/4 | 12 | 42.99 | 42.01 | 41.73(0.33) | 41.97(-0.14) | 41.83(0.33) | 42.49 | -0.3 | | -8 | 49(-5.8) | 50 | [12] | [12] | [22] | 27 | -61 | UT | 0.8 | OpenLong | | (11) | 12 | 27 | 17 | 20 | 1,52 | 39 | | 44 | Nov/4 | 11 | 42.99 | 42.01 | 41.59(0.25) | 42.03(-0.03) | 41.69(0.26) | 42.19 | -0.5 | | -8 | 55(-3) | 35 | [9] | [10] | [17] | 7 | -41 | UT | 0.6 | OpenLong | | (12) | 10 | 47 | -3 | 20 | 0.7,39 | 39 | | 45 | Nov/4 | 10 | 42.99 | 42.01 | 41.49(0.23) | 42.04(-0.17) | 41.58(-0.16) | 41.68 | -0.8 | | -8 | 58(-3.8) | 30 | [9] | [-8] | [17] | -7 | -212 | RG | 0.1 | Wait | | (7) | -6 | 60 | -10 | -17 | 0.2,38 | 39 | | | | |
| 46 | Nov/4 | 9 | 42.99 | 42.01 | 41.4(0.15) | 42.11(-0.18) | 41.65(-0.65) | 41.04 | -1.2 | | -8 | 62(-3) | -50 | [6] | [-27] | [-36] | -24 | -394 | DR | -0.6 | OpenShort? | | (5) | -24 | -66 | -16 | -20 | -0.4,36 | 39 | | 47 | Nov/3 | 15 | 43.09 | 42.1 | 41.34(0.17) | 42.19(-0.05) | 41.92(-0.44) | 41.76 | -0.8 | | -7 | 65(-2.3) | -40 | [6] | [-17] | [-8] | 15 | -172 | DR | -0.2 | OpenShort? | | (9) | -16 | -3 | -11 | -20 | 0.4,55 | 44 | | 48 | Nov/3 | 14 | 43.09 | 42.1 | 41.27(0.16) | 42.21(0.02) | 42.11(-0.61) | 41.79 | -0.8 | | -7 | 67(-0.4) | -35 | [6] | [-22] | [-0] | 23 | -171 | RG | -0.3 | Wait | | (7) | -23 | 14 | 8 | -20 | 0.5,60 | 44 | | 49 | Nov/3 | 13 | 43.09 | 42.1 | 41.2(0.15) | 42.2(0.15) | 42.37(-0.32) | 41.64 | -0.9 | | -7 | 67(-0.6) | -50 | [6] | [-9] | [-20] | 25 | -113 | DR | -0.7 | OpenShort | | (6) | -12 | -34 | 8 | -20 | 0.4,65 | 44 | | 50 | Nov/3 | 12 | 43.09 | 42.1 | 41.14(0.25) | 42.14(0.44) | 42.5(-0.17) | 42.02 | -0.7 | | -7 | 68(-0.6) | -35 | [9] | [3] | [-17] | 48 | -73 | CR | -0.4 | HoldShort | | (7) | -6 | -35 | 16 | -20 | 0.8,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|