|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3800 One month high (close): $66.5100
XLU Daily Change: -1.61% Daily StdDev 1.1% XLU EMA_5_Trend: 0.35% 10Minute StdDev: $0.537
Latest Price : $65.44(-1.61%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 64.33 | 64.71 | 66.36(-0.04) | 66.51(-0.02) | 66.5(-0.28) | 65.86 | 1.5 | | 8 | 35(1.8) | -15 | [-4] | [-24] | [-38] | -43 | -109 | DT | -1.8 | OpenShort? | | (-6) | -26 | -80 | -39 | -20 | -1.4,42 | 53 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.71(daily_ema_10 -1.75%) 64.33(daily_ema_20 -2.32%)
Resistance Levels: 66.36(weak_hourly_sma_20 0.76%) 66.51(weak_hourly_sma_10 0.99%)
|
| | | 2 | Nov/11 | 15 | 64.22 | 64.47 | 66.39(-0.07) | 66.52(0.05) | 66.69(-0.08) | 66.41 | 2.1 | | 9 | 33(-6.5) | -5 | [-6] | [-2] | [-9] | 28 | 48 | RG | -0.8 | SmallLong? | | (0) | -7 | -14 | -13 | -19 | 0.1,75 | 59 | | 3 | Nov/11 | 14 | 64.22 | 64.47 | 66.44(0.18) | 66.49(0.1) | 66.69(0) | 66.51 | 2.2 | | 9 | 40(-23) | 50 | [17] | [14] | [-20] | 44 | -162 | CR | -0.6 | HoldShort | | (-6) | 0 | -56 | -3 | -15 | 0.2,89 | 59 | | 4 | Nov/11 | 13 | 64.22 | 64.47 | 66.32(0.2) | 66.42(0.13) | 66.74(0.19) | 66.9 | 2.6 | | 9 | 63(-13.1) | 50 | [18] | [33] | [7] | 73 | -56 | UT | 0.3 | OpenLong | | (20) | 17 | 10 | 12 | 20 | 0.9,100 | 59 | | 5 | Nov/11 | 12 | 64.22 | 64.47 | 66.18(0.19) | 66.33(0.17) | 66.62(0.16) | 66.83 | 2.6 | | 9 | 76(-8.8) | 50 | [17] | [32] | [4] | 67 | -42 | UT | 0.3 | OpenLong | | (20) | 15 | 4 | 10 | 16 | 0.8,97 | 59 | | | | |
| 6 | Nov/11 | 11 | 64.22 | 64.47 | 66.06(0.19) | 66.22(0.12) | 66.51(0.23) | 66.8 | 2.5 | | 9 | 85(-5.2) | 50 | [17] | [36] | [10] | 52 | -16 | UT | 0.3 | OpenLong | | (19) | 21 | 17 | 11 | 20 | 0.9,79 | 59 | | 7 | Nov/11 | 10 | 64.22 | 64.47 | 65.94(0.17) | 66.14(0.05) | 66.35(0.18) | 66.68 | 2.4 | | 9 | 90(-2.8) | 50 | [16] | [28] | [14] | 38 | -10 | UT | 0.4 | OpenLong | | (17) | 17 | 29 | 3 | 20 | 0.8,68 | 59 | | 8 | Nov/11 | 9 | 64.22 | 64.47 | 65.83(0.14) | 66.11(-0.04) | 66.23(0.19) | 66.48 | 2.2 | | 9 | 93(-2) | 50 | [13] | [24] | [14] | 37 | 12 | UT | 0.3 | OpenLong? | | (14) | 17 | 28 | 7 | 20 | 0.7,69 | 59 | | 9 | Nov/10 | 15 | 64.05 | 64.09 | 65.74(0.13) | 66.14(-0.07) | 66.11(0.09) | 66.29 | 2.5 | | 5 | 95(-17.7) | 50 | [12] | [11] | [1] | 18 | -22 | UT | 0.2 | OpenLong? | | (14) | 8 | -5 | -0 | 20 | 0.6,53 | 62 | | 10 | Nov/10 | 14 | 64.05 | 64.09 | 65.66(0.15) | 66.18(-0.05) | 66.05(0.19) | 66.32 | 2.6 | | 5 | 112(-2.1) | 50 | [13] | [21] | [18] | 29 | 5 | UT | 0.3 | OpenLong | | (14) | 17 | 45 | 5 | 20 | 0.7,61 | 62 | | | | |
| 11 | Nov/10 | 13 | 64.05 | 64.09 | 65.56(0.09) | 66.21(-0.07) | 65.93(0.01) | 66.01 | 2.2 | | 5 | 114(-0.9) | 50 | [8] | [3] | [-3] | 17 | -11 | CR | 0.1 | HoldShort | | (12) | 1 | -6 | -1 | -8 | 0.4,57 | 62 | | 12 | Nov/10 | 12 | 64.05 | 64.09 | 65.5(0.08) | 66.26(-0.19) | 65.93(-0.08) | 66.05 | 2.3 | | 5 | 115(0.1) | 45 | [7] | [-11] | [10] | 19 | -13 | RG | 0.1 | Wait | | (9) | -7 | 26 | 0 | 14 | 0.5,56 | 62 | | 13 | Nov/10 | 11 | 64.05 | 64.09 | 65.45(0.11) | 66.39(0.26) | 65.98(-0.28) | 65.87 | 2.1 | | 5 | 115(-1.6) | 35 | [10] | [-8] | [-16] | 13 | -105 | DR | -0.1 | OpenShort | | (8) | -25 | -19 | -8 | -20 | 0.4,53 | 62 | | 14 | Nov/10 | 10 | 64.05 | 64.09 | 65.38(0.09) | 66.22(0.28) | 66.17(-0.22) | 66 | 2.2 | | 5 | 117(0.5) | 50 | [8] | [-2] | [5] | 19 | -44 | RG | -0.2 | Wait | | (12) | -20 | 42 | -12 | -20 | 0.6,54 | 62 | | 15 | Nov/10 | 9 | 64.05 | 64.09 | 65.32(0.04) | 66.04(0.22) | 66.32(-0.26) | 65.71 | 1.9 | | 5 | 116(0.4) | -15 | [4] | [-10] | [-23] | 18 | -37 | DR | -0.6 | OpenShort? | | (8) | -23 | -42 | -17 | -20 | 0.4,58 | 62 | | | | |
| 16 | Nov/9 | 15 | 63.9 | 63.9 | 65.3(0.1) | 65.89(0.24) | 66.49(-0.15) | 66 | 2.9 | | 3 | 116(-24.9) | 5 | [9] | [1] | [-22] | 37 | -16 | CR | -0.5 | HoldShort? | | (6) | -13 | -51 | -11 | -20 | 0.7,69 | 57 | | 17 | Nov/9 | 14 | 63.9 | 63.9 | 65.23(0.19) | 65.73(0.27) | 66.59(-0.3) | 66.35 | 3.4 | | 3 | 141(-1.3) | 5 | [17] | [-9] | [-21] | 55 | -76 | DR | -0.2 | OpenShort | | (14) | -27 | -62 | -9 | 10 | 1.1,77 | 57 | | 18 | Nov/9 | 13 | 63.9 | 63.9 | 65.11(0.19) | 65.56(0.33) | 66.79(0.79) | 66.78 | 4 | | 3 | 142(8.7) | 50 | [17] | [91] | [6] | 70 | 266 | UT | -0 | OpenLong | | (22) | 71 | 3 | 0 | 20 | 1.6,80 | 57 | | 19 | Nov/9 | 12 | 63.9 | 63.9 | 64.99(0.17) | 65.35(0.34) | 66.27(0.78) | 66.76 | 4 | | 3 | 133(12.2) | 50 | [15] | [90] | [13] | 71 | 293 | UT | 0.5 | OpenLong | | (19) | 70 | 25 | -9 | 20 | 1.8,76 | 57 | | 20 | Nov/9 | 11 | 63.9 | 63.9 | 64.88(0.13) | 65.13(0.33) | 65.76(0.72) | 66.59 | 3.7 | | 3 | 121(12.9) | 50 | [12] | [83] | [22] | 83 | 307 | UT | 1 | OpenLong | | (14) | 64 | 19 | 49 | 20 | 2,83 | 57 | | | | |
| 21 | Nov/9 | 10 | 63.9 | 63.9 | 64.79(0.13) | 64.92(0.26) | 65.29(0.63) | 66.46 | 3.6 | | 3 | 108(13.9) | 50 | [12] | [72] | [-28] | 69 | 286 | CR | 1.5 | HoldShort | | (12) | 56 | -129 | 39 | 20 | 2.1,66 | 57 | | 22 | Nov/9 | 9 | 63.9 | 63.9 | 64.71(0.19) | 64.75(0.38) | 64.88(0.87) | 67.36 | 4.8 | | 3 | 94(51) | 50 | [17] | [100] | [184] | 99 | 435 | UT | 3.7 | OpenLong? | | (21) | 78 | 478 | 46 | 20 | 3.9,51 | 57 | | 23 | Nov/6 | 15 | 63.82 | 63.81 | 64.59(-0.02) | 64.51(-0.05) | 64.32(-0.16) | 64.17 | 0.5 | | 0 | 43(-2.4) | -10 | [-2] | [-17] | [-7] | -63 | -89 | DT | -0.5 | OpenShort? | | (-6) | -14 | -6 | -15 | -20 | -1.3,20 | 55 | | 24 | Nov/6 | 14 | 63.82 | 63.81 | 64.61(-0.02) | 64.54(-0.11) | 64.42(-0.12) | 64.21 | 0.6 | | 0 | 46(2.2) | -10 | [-2] | [-16] | [-6] | -49 | -69 | DT | -0.7 | OpenShort | | (-3) | -11 | -8 | -17 | -9 | -1.3,34 | 55 | | 25 | Nov/6 | 13 | 63.82 | 63.81 | 64.62(-0.03) | 64.61(-0.14) | 64.5(-0.07) | 64.26 | 0.7 | | 0 | 44(1.6) | -20 | [-3] | [-14] | [-10] | -40 | -49 | DT | -0.8 | OpenShort | | (-2) | -6 | -21 | -16 | -6 | -1.3,43 | 55 | | | | |
| 26 | Nov/6 | 12 | 63.82 | 63.81 | 64.64(-0.01) | 64.7(-0.05) | 64.55(-0.12) | 64.4 | 0.9 | | 0 | 42(0.8) | -20 | [-1] | [-14] | [-12] | -19 | -59 | DT | -0.6 | OpenShort | | (-2) | -11 | -27 | -7 | -20 | -0.9,54 | 55 | | 27 | Nov/6 | 11 | 63.82 | 63.81 | 64.64(-0) | 64.73(0.11) | 64.62(-0.11) | 64.58 | 1.2 | | 0 | 41(0) | -20 | [0] | [-5] | [-8] | 1 | -36 | DR | -0.1 | OpenShort | | (0) | -10 | -13 | 0 | -20 | -0.3,58 | 55 | | 28 | Nov/6 | 10 | 63.82 | 63.81 | 64.65(-0.03) | 64.66(0.05) | 64.69(0.04) | 64.67 | 1.3 | | 0 | 41(-2.6) | -10 | [-3] | [5] | [2] | 9 | 37 | UR | -0.1 | SmallShort | | (0) | 4 | 13 | -6 | -12 | 0.1,56 | 55 | | 29 | Nov/6 | 9 | 63.82 | 63.81 | 64.67(-0.03) | 64.66(0) | 64.66(-0.09) | 64.58 | 1.2 | | 0 | 44(-0.6) | -20 | [-3] | [-9] | [2] | 2 | -3 | DP | -0.3 | OpenShort? | | (-5) | -8 | 13 | -13 | 0 | -0.3,59 | 55 | | 30 | Nov/5 | 15 | 63.79 | 63.86 | 64.69(-0.01) | 64.63(-0.06) | 64.72(-0.21) | 64.49 | 1.1 | | 2 | 44(0.4) | -30 | [-1] | [-22] | [-16] | 1 | -69 | DT | -0.8 | OpenShort? | | (-3) | -19 | -44 | -8 | 3 | -0.7,68 | 51 | | | | |
| 31 | Nov/5 | 14 | 63.79 | 63.86 | 64.7(0.1) | 64.67(0.01) | 64.86(0.02) | 64.79 | 1.5 | | 2 | 44(-12.1) | 50 | [9] | [4] | [-7] | 27 | -78 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -8 | 8 | 0.3,69 | 51 | | 32 | Nov/5 | 13 | 63.79 | 63.86 | 64.64(0.12) | 64.67(0.01) | 64.84(0.33) | 64.92 | 1.7 | | 2 | 56(-11.2) | 50 | [11] | [33] | [22] | 41 | 6 | UT | 0.2 | OpenLong | | (11) | 30 | 60 | -1 | 20 | 0.8,71 | 51 | | 33 | Nov/5 | 12 | 63.79 | 63.86 | 64.57(0.11) | 64.67(0.01) | 64.63(0.06) | 64.52 | 1.1 | | 2 | 67(-13.1) | 40 | [10] | [8] | [-18] | 25 | -98 | CR | -0.3 | HoldShort | | (8) | 5 | -52 | 4 | -17 | -0.1,77 | 51 | | 34 | Nov/5 | 11 | 63.79 | 63.86 | 64.5(0.09) | 64.67(0.05) | 64.59(0.09) | 64.87 | 1.7 | | 2 | 80(-3.7) | 25 | [8] | [12] | [-9] | 51 | -2 | CR | 0.5 | HoldShort | | (14) | 8 | -44 | 26 | 12 | 0.7,83 | 51 | | 35 | Nov/5 | 10 | 63.79 | 63.86 | 64.44(0.12) | 64.64(0.11) | 64.53(0.07) | 65.17 | 2.1 | | 2 | 84(-0.9) | 50 | [11] | [14] | [25] | 45 | 15 | UT | 1.2 | OpenLong | | (12) | 6 | 63 | 7 | 20 | 1.3,62 | 51 | | | | |
| 36 | Nov/5 | 9 | 63.79 | 63.86 | 64.36(0.11) | 64.57(0.02) | 64.48(-0.01) | 64.74 | 1.5 | | 2 | 85(-5.1) | 50 | [10] | [2] | [45] | 14 | -44 | UT | 0.5 | OpenLong? | | (9) | -1 | 138 | -11 | 11 | 0.7,46 | 51 | | 37 | Nov/4 | 15 | 63.75 | 63.88 | 64.29(0.06) | 64.56(-0.13) | 64.49(-0.33) | 63.83 | 0.1 | | 3 | 90(-1.5) | 15 | [5] | [-34] | [-34] | -28 | -203 | DR | -1.1 | OpenShort? | | (3) | -30 | -76 | -30 | -20 | -0.8,42 | 53 | | 38 | Nov/4 | 14 | 63.75 | 63.88 | 64.25(0.17) | 64.64(-0.12) | 64.7(-0.07) | 64.34 | 0.8 | | 3 | 92(-20.4) | 40 | [15] | [-7] | [-15] | 23 | -163 | DR | -0.6 | OpenShort | | (11) | -6 | -38 | -11 | -3 | 0.1,70 | 53 | | 39 | Nov/4 | 13 | 63.75 | 63.88 | 64.14(0.18) | 64.72(-0.05) | 64.7(-0) | 64.6 | 1.2 | | 3 | 112(-13.4) | 20 | [16] | [2] | [-17] | 46 | -95 | CR | -0.2 | HoldShort | | (19) | 0 | -46 | -5 | -6 | 0.6,81 | 53 | | 40 | Nov/4 | 12 | 63.75 | 63.88 | 64.03(0.2) | 64.75(0.05) | 64.74(0.12) | 64.91 | 1.7 | | 3 | 125(-6.2) | 50 | [18] | [18] | [8] | 62 | -17 | UT | 0.2 | OpenLong | | (21) | 11 | 22 | 4 | 5 | 1,87 | 53 | | | | |
| 41 | Nov/4 | 11 | 63.75 | 63.88 | 63.9(0.16) | 64.72(0.17) | 64.66(0.06) | 64.76 | 1.4 | | 3 | 132(-1.5) | 45 | [14] | [17] | [-10] | 55 | -4 | CR | 0.1 | HoldShort | | (18) | 5 | -22 | -1 | -20 | 0.9,82 | 53 | | 42 | Nov/4 | 10 | 63.75 | 63.88 | 63.8(0.2) | 64.61(0.22) | 64.62(0.06) | 64.91 | 1.7 | | 3 | 133(-2.1) | 50 | [18] | [20] | [17] | 62 | -1 | UT | 0.3 | OpenLong | | (18) | 5 | 55 | 0 | -20 | 1.2,82 | 53 | | 43 | Nov/4 | 9 | 63.75 | 63.88 | 63.67(0.16) | 64.47(0.21) | 64.58(-0.17) | 64.54 | 1.1 | | 3 | 135(-1.8) | 35 | [14] | [-2] | [-6] | 51 | -47 | DR | -0 | OpenShort? | | (16) | -15 | -8 | -7 | -20 | 0.9,78 | 53 | | 44 | Nov/3 | 15 | 63.69 | 63.88 | 63.57(0.14) | 64.34(0.15) | 64.69(-0.11) | 64.59 | 1.1 | | 5 | 137(17.9) | 50 | [12] | [2] | [3] | 57 | 6 | UT | -0.1 | OpenLong? | | (18) | -10 | 13 | -9 | -3 | 1.1,79 | 58 | | 45 | Nov/3 | 14 | 63.69 | 63.88 | 63.48(0.1) | 64.24(0.14) | 64.76(-0.03) | 64.5 | 1 | | 5 | 119(3.6) | 45 | [9] | [7] | [-6] | 61 | 60 | CR | -0.3 | HoldShort | | (13) | -3 | -11 | -15 | -3 | 1.1,83 | 58 | | | | |
| 46 | Nov/3 | 13 | 63.69 | 63.88 | 63.42(0.09) | 64.15(0.19) | 64.78(0.28) | 64.57 | 1.1 | | 5 | 115(4.8) | 50 | [8] | [37] | [-8] | 73 | 161 | CR | -0.2 | HoldShort | | (11) | 25 | -21 | -13 | 11 | 1.3,90 | 58 | | 47 | Nov/3 | 12 | 63.69 | 63.88 | 63.37(0.14) | 64.03(0.27) | 64.6(0.39) | 64.71 | 1.3 | | 5 | 111(7) | 50 | [13] | [52] | [-19] | 84 | 170 | CR | 0.1 | OpenShort | | (9) | 35 | -56 | -9 | 17 | 1.5,96 | 58 | | 48 | Nov/3 | 11 | 63.69 | 63.88 | 63.28(0.18) | 63.86(0.46) | 64.35(0.57) | 65.09 | 1.8 | | 5 | 104(13.2) | 50 | [16] | [77] | [17] | 105 | 255 | UT | 0.9 | HoldLong | | (16) | 51 | 24 | 35 | 20 | 2.2,100 | 58 | | 49 | Nov/3 | 10 | 63.69 | 63.88 | 63.17(0.19) | 63.57(0.43) | 63.98(0.4) | 64.93 | 1.6 | | 5 | 90(15.1) | 50 | [17] | [61] | [27] | 113 | 196 | UT | 1.3 | HoldLong | | (18) | 36 | 48 | 38 | 20 | 2.5,100 | 58 | | 50 | Nov/3 | 9 | 63.69 | 63.88 | 63.05(0.16) | 63.3(0.35) | 63.73(0.34) | 64.61 | 1.2 | | 5 | 75(13.8) | 50 | [14] | [51] | [59] | 111 | 180 | UT | 1.5 | HoldLong? | | (15) | 30 | 145 | 37 | 20 | 2.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|