|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $48.0050
CMCSA Daily Change: 0.69% Daily StdDev 1.68% CMCSA EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $48.01(0.69%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 44.58 | 45.1 | 47.61(0.06) | 47.61(0.01) | 47.63(-0.05) | 47.6 | 1.6 | | 12 | 10(-0.3) | 50 | [4] | [5] | [4] | 2 | -60 | UT | -0.2 | OpenLong | | (0) | -3 | 20 | -14 | 0 | -0.1,54 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 47.61(hourly_sma_10 0.02%) 47.61(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 45.1(daily_ema_10 -5.25%) 44.58(daily_ema_20 -6.34%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 44.58 | 45.1 | 47.58(0.01) | 47.6(-0.02) | 47.65(-0.03) | 47.47 | 1.6 | | 12 | 10(-0.7) | 45 | [1] | [5] | [-9] | -6 | -35 | CR | -1 | HoldShort? | | (3) | -2 | -17 | -16 | -13 | -0.6,59 | 59 | | 3 | Nov/11 | 15 | 44.41 | 44.59 | 47.58(-0.03) | 47.61(-0.04) | 47.67(0.11) | 47.58 | 1.9 | | 9 | 11(-29.2) | 35 | [-2] | [13] | [-7] | 30 | 47 | RG | -0.5 | Wait? | | (2) | 7 | -21 | 3 | -4 | 0,80 | 58 | | 4 | Nov/11 | 14 | 44.41 | 44.59 | 47.59(0.32) | 47.63(0.03) | 47.62(0.08) | 47.72 | 2 | | 9 | 40(-13.6) | 50 | [19] | [18] | [1] | 43 | -214 | UT | 0.1 | OpenLong | | (-2) | 5 | -7 | 12 | 15 | 0.2,88 | 58 | | 5 | Nov/11 | 13 | 44.41 | 44.59 | 47.44(0.34) | 47.62(0.06) | 47.58(-0.01) | 47.77 | 2 | | 9 | 54(-10.1) | 50 | [20] | [14] | [4] | 41 | -209 | UT | 0.2 | OpenLong | | (26) | -1 | 7 | 8 | 6 | 0.4,81 | 58 | | | | |
| 6 | Nov/11 | 12 | 44.41 | 44.59 | 47.28(0.34) | 47.59(0.09) | 47.58(0.05) | 47.72 | 2 | | 9 | 64(-7.5) | 50 | [20] | [18] | [7] | 20 | -177 | UT | 0.1 | OpenLong | | (25) | 3 | 26 | -9 | -2 | 0.4,60 | 58 | | 7 | Nov/11 | 11 | 44.41 | 44.59 | 47.12(0.32) | 47.55(-0.05) | 47.56(0.01) | 47.55 | 1.9 | | 9 | 71(-6.2) | 50 | [19] | [12] | [10] | 6 | -169 | UT | -0 | OpenLong | | (25) | 1 | 34 | -16 | 17 | 0.4,46 | 58 | | 8 | Nov/11 | 10 | 44.41 | 44.59 | 46.97(0.31) | 47.57(-0.09) | 47.56(-0.18) | 47.33 | 1.7 | | 9 | 77(-6.3) | 50 | [19] | [-1] | [-15] | 18 | -210 | DR | -0.2 | OpenShort | | (23) | -11 | -32 | -14 | -19 | 0.3,60 | 58 | | 9 | Nov/11 | 9 | 44.41 | 44.59 | 46.83(0.36) | 47.61(-0.05) | 47.64(-0.02) | 47.54 | 1.9 | | 9 | 84(-5.4) | 50 | [21] | [10] | [-14] | 46 | -147 | CR | -0.1 | HoldShort? | | (25) | -1 | -37 | -5 | -6 | 0.5,83 | 58 | | 10 | Nov/10 | 15 | 44.27 | 44 | 46.66(0.39) | 47.64(0.07) | 47.65(0.1) | 47.78 | 2.3 | | 4 | 89(-9) | 50 | [23] | [20] | [11] | 55 | -57 | UT | 0.1 | OpenLong? | | (30) | 6 | 29 | -4 | 19 | 0.7,87 | 60 | | | | |
| 11 | Nov/10 | 14 | 44.27 | 44 | 46.48(0.34) | 47.61(0.11) | 47.6(0.14) | 47.59 | 2.1 | | 4 | 98(-1.3) | 50 | [20] | [23] | [0] | 59 | -8 | UT | -0 | OpenLong | | (29) | 8 | 8 | -1 | -20 | 0.7,91 | 60 | | 12 | Nov/10 | 13 | 44.27 | 44 | 46.32(0.31) | 47.56(0.04) | 47.54(-0.1) | 47.54 | 2.1 | | 4 | 99(-0.5) | 35 | [19] | [6] | [-13] | 61 | -14 | CR | 0 | HoldShort | | (26) | -6 | -35 | -2 | -8 | 0.8,91 | 60 | | 13 | Nov/10 | 12 | 44.27 | 44 | 46.18(0.35) | 47.54(-0.04) | 47.59(0.02) | 47.77 | 2.2 | | 4 | 100(0.7) | 50 | [21] | [12] | [12] | 66 | 59 | UT | 0.1 | OpenLong | | (27) | 1 | 29 | 0 | 20 | 1,91 | 60 | | 14 | Nov/10 | 11 | 44.27 | 44 | 46.02(0.33) | 47.56(0.64) | 47.58(-0.09) | 47.58 | 2.1 | | 4 | 99(1.3) | 50 | [20] | [25] | [-9] | 62 | 52 | CR | 0 | HoldShort | | (24) | -5 | 6 | -7 | -20 | 1,87 | 60 | | 15 | Nov/10 | 10 | 44.27 | 44 | 45.87(0.33) | 47.26(0.63) | 47.62(0.02) | 47.54 | 2.1 | | 4 | 98(1.9) | 50 | [20] | [31] | [8] | 67 | 96 | UT | -0.1 | OpenLong | | (26) | 1 | 45 | -5 | -20 | 1.1,89 | 60 | | | | |
| 16 | Nov/10 | 9 | 44.27 | 44 | 45.72(0.29) | 46.96(0.58) | 47.61(0.05) | 47.25 | 1.9 | | 4 | 96(1.8) | 20 | [17] | [31] | [-36] | 66 | 103 | CR | -0.2 | HoldShort? | | (23) | 3 | -84 | -7 | -20 | 1,91 | 60 | | 17 | Nov/9 | 15 | 44.14 | 43.53 | 45.59(0.36) | 46.69(0.7) | 47.58(0.18) | 47.8 | 2.6 | | -1 | 94(-6.6) | 50 | [21] | [42] | [6] | 84 | 224 | UT | 0.1 | HoldLong? | | (27) | 11 | 12 | 0 | 20 | 1.5,96 | 59 | | 18 | Nov/9 | 14 | 44.14 | 43.53 | 45.43(0.44) | 46.36(0.69) | 47.5(-0.08) | 47.72 | 2.5 | | -1 | 101(5.6) | 50 | [26] | [27] | [1] | 83 | 125 | UT | 0.2 | OpenLong | | (26) | -5 | -11 | -2 | 20 | 1.6,93 | 59 | | 19 | Nov/9 | 13 | 44.14 | 43.53 | 45.23(0.41) | 46.04(0.77) | 47.54(1.38) | 47.79 | 2.6 | | -1 | 95(8.7) | 50 | [24] | [116] | [22] | 86 | 517 | UT | 0.2 | OpenLong | | (34) | 82 | 46 | -8 | 20 | 1.9,88 | 59 | | 20 | Nov/9 | 12 | 44.14 | 43.53 | 45.05(0.37) | 45.69(0.75) | 46.89(1.24) | 47.49 | 2.4 | | -1 | 87(8.9) | 50 | [22] | [107] | [25] | 84 | 491 | UT | 0.5 | OpenLong | | (29) | 74 | 59 | -24 | 20 | 2,84 | 59 | | | | |
| 21 | Nov/9 | 11 | 44.14 | 43.53 | 44.88(0.31) | 45.35(0.58) | 46.32(1.14) | 47.11 | 2.1 | | -1 | 78(8.5) | 50 | [19] | [95] | [0] | 88 | 480 | UT | 0.7 | OpenLong | | (25) | 68 | -39 | 9 | 20 | 2,88 | 59 | | 22 | Nov/9 | 10 | 44.14 | 43.53 | 44.74(0.34) | 45.09(0.62) | 45.8(1.25) | 47.36 | 2.3 | | -1 | 69(13.9) | 50 | [20] | [103] | [-8] | 111 | 568 | TP | 1.6 | OpenShort | | (26) | 74 | -87 | 19 | 20 | 2.7,93 | 59 | | 23 | Nov/9 | 9 | 44.14 | 43.53 | 44.59(0.4) | 44.81(0.73) | 45.23(1.53) | 47.93 | 2.7 | | -1 | 55(38) | 50 | [24] | [124] | [214] | 156 | 736 | UT | 3.5 | HoldLong? | | (33) | 91 | 548 | 36 | 20 | 4.3,98 | 59 | | 24 | Nov/6 | 15 | 44.06 | 43.14 | 44.41(0.08) | 44.48(0.01) | 44.55(0.15) | 44.58 | 0.4 | | -10 | 17(-16.6) | -15 | [5] | [10] | [1] | 61 | 4 | RG | 0.1 | Wait? | | (2) | 9 | -3 | 6 | 13 | 0.7,93 | 50 | | 25 | Nov/6 | 14 | 44.06 | 43.14 | 44.38(0.22) | 44.48(0.01) | 44.49(0.24) | 44.6 | 0.4 | | -10 | 34(-9.6) | 35 | [15] | [20] | [8] | 55 | -95 | UT | 0.3 | OpenLong | | (7) | 16 | 13 | 11 | 20 | 0.5,92 | 50 | | | | |
| 26 | Nov/6 | 13 | 44.06 | 43.14 | 44.28(0.21) | 44.48(-0.01) | 44.39(0.02) | 44.52 | 0.4 | | -10 | 43(-6.8) | 10 | [14] | [4] | [1] | 47 | -135 | RG | 0.2 | Wait | | (15) | 1 | -3 | 9 | 0 | 0.4,87 | 50 | | 27 | Nov/6 | 12 | 44.06 | 43.14 | 44.19(0.22) | 44.48(-0.02) | 44.38(-0.03) | 44.54 | 0.4 | | -10 | 50(-4.2) | -0 | [15] | [1] | [3] | 42 | -125 | RG | 0.3 | Wait | | (17) | -2 | 5 | 4 | 9 | 0.6,77 | 50 | | 28 | Nov/6 | 11 | 44.06 | 43.14 | 44.09(0.19) | 44.49(0.15) | 44.39(-0.06) | 44.51 | 0.4 | | -10 | 54(-3.5) | 15 | [13] | [4] | [10] | 23 | -85 | UT | 0.2 | OpenLong | | (17) | -4 | 41 | -13 | -20 | 0.6,58 | 50 | | 29 | Nov/6 | 10 | 44.06 | 43.14 | 44.01(0.18) | 44.42(0.04) | 44.42(-0.11) | 44.26 | 0.2 | | -10 | 58(-5.4) | 5 | [12] | [-3] | [3] | 19 | -126 | RG | -0.2 | Wait | | (13) | -7 | 26 | -17 | -20 | 0.3,61 | 50 | | 30 | Nov/6 | 9 | 44.06 | 43.14 | 43.93(0.2) | 44.4(-0.04) | 44.47(-0.22) | 44.1 | 0 | | -10 | 63(-8) | -50 | [13] | [-13] | [-27] | 31 | -190 | DR | -0.5 | OpenShort? | | (12) | -15 | -64 | -14 | -20 | 0.2,76 | 50 | | | | |
| 31 | Nov/5 | 15 | 44.07 | 43.15 | 43.84(0.29) | 44.42(0.05) | 44.57(-0.04) | 44.49 | 0.3 | | -11 | 71(-8.8) | -15 | [19] | [3] | [-7] | 62 | -121 | CR | -0.1 | HoldShort? | | (18) | -3 | -20 | -4 | 4 | 0.7,94 | 43 | | 32 | Nov/5 | 14 | 44.07 | 43.15 | 43.71(0.38) | 44.4(0.08) | 44.59(0.01) | 44.61 | 0.4 | | -11 | 80(-6.9) | -5 | [25] | [9] | [1] | 71 | -127 | RG | 0 | Wait | | (23) | 1 | -1 | -3 | 20 | 0.9,98 | 43 | | 33 | Nov/5 | 13 | 44.07 | 43.15 | 43.54(0.38) | 44.37(0.07) | 44.59(0.37) | 44.62 | 0.4 | | -11 | 87(-5.4) | 25 | [25] | [32] | [7] | 74 | -8 | UT | 0 | OpenLong | | (30) | 24 | 16 | -1 | 18 | 1,99 | 43 | | 34 | Nov/5 | 12 | 44.07 | 43.15 | 43.37(0.39) | 44.34(0.15) | 44.43(0.22) | 44.52 | 0.3 | | -11 | 92(-1.3) | 0 | [26] | [25] | [-5] | 74 | -30 | CR | 0.1 | HoldShort | | (31) | 14 | -13 | -2 | 2 | 1,99 | 43 | | 35 | Nov/5 | 11 | 44.07 | 43.15 | 43.2(0.34) | 44.27(0.42) | 44.33(0.15) | 44.6 | 0.4 | | -11 | 94(1.6) | 5 | [22] | [28] | [-1] | 80 | 49 | CR | 0.2 | OpenShort | | (31) | 10 | 1 | 6 | -20 | 1.2,100 | 43 | | | | |
| 36 | Nov/5 | 10 | 44.07 | 43.15 | 43.05(0.31) | 44.09(0.45) | 44.27(0.15) | 44.59 | 0.4 | | -11 | 92(3.4) | 5 | [20] | [29] | [-2] | 77 | 115 | CR | 0.3 | OpenShort | | (27) | 10 | -1 | 1 | -18 | 1.3,94 | 43 | | 37 | Nov/5 | 9 | 44.07 | 43.15 | 42.92(0.29) | 43.89(0.44) | 44.21(0.14) | 44.6 | 0.4 | | -11 | 89(4.7) | 25 | [19] | [28] | [44] | 79 | 161 | UT | 0.3 | OpenLong? | | (24) | 9 | 128 | -3 | 18 | 1.5,91 | 43 | | 38 | Nov/4 | 15 | 44.11 | 43.19 | 42.8(0.18) | 43.7(0.25) | 44.15(-0.23) | 43.83 | -0.2 | | -11 | 84(1.9) | -50 | [12] | [-5] | [-16] | 63 | 26 | DR | -0.3 | OpenShort? | | (15) | -15 | -37 | -10 | -20 | 1,88 | 43 | | 39 | Nov/4 | 14 | 44.11 | 43.19 | 42.72(0.23) | 43.59(0.3) | 44.25(0.08) | 44.05 | -0 | | -11 | 82(2.7) | -25 | [15] | [18] | [-14] | 75 | 124 | CR | -0.2 | HoldShort | | (15) | 5 | -37 | -10 | 4 | 1.2,95 | 43 | | 40 | Nov/4 | 13 | 44.11 | 43.19 | 42.62(0.27) | 43.46(0.44) | 44.22(0.72) | 44.27 | 0.1 | | -11 | 79(5.3) | 25 | [18] | [64] | [1] | 88 | 311 | UT | 0 | OpenLong | | (20) | 47 | -4 | -10 | 20 | 1.6,98 | 43 | | | | |
| 41 | Nov/4 | 12 | 44.11 | 43.19 | 42.51(0.24) | 43.27(0.55) | 43.91(0.77) | 44.29 | 0.1 | | -11 | 74(6.7) | 25 | [16] | [71] | [2] | 94 | 378 | UT | 0.4 | OpenLong | | (20) | 50 | -1 | -7 | 20 | 1.8,99 | 43 | | 42 | Nov/4 | 11 | 44.11 | 43.19 | 42.41(0.25) | 43.03(0.73) | 43.58(0.77) | 44.3 | 0.1 | | -11 | 67(8.2) | 25 | [16] | [77] | [3] | 104 | 399 | TP | 0.8 | OpenShort | | (18) | 50 | -10 | 9 | 20 | 2.2,99 | 43 | | 43 | Nov/4 | 10 | 44.11 | 43.19 | 42.3(0.28) | 42.72(0.74) | 43.25(0.74) | 44.36 | 0.2 | | -11 | 59(11.9) | 25 | [18] | [76] | [38] | 117 | 405 | UT | 1.4 | HoldLong | | (20) | 48 | 83 | 16 | 20 | 2.7,99 | 43 | | 44 | Nov/4 | 9 | 44.11 | 43.19 | 42.18(0.21) | 42.41(0.66) | 42.93(0.52) | 43.86 | -0.2 | | -11 | 47(9.1) | 25 | [14] | [58] | [76] | 114 | 329 | UT | 1.5 | HoldLong? | | (18) | 34 | 195 | 15 | 20 | 2.7,96 | 43 | | 45 | Nov/3 | 15 | 44.17 | 43.25 | 42.09(0.01) | 42.13(0.26) | 42.71(0.17) | 42.72 | -1.1 | | -13 | 38(-4.6) | -30 | [1] | [17] | [8] | 76 | 180 | RG | 0 | Wait? | | (5) | 11 | 14 | 0 | 20 | 1.3,93 | 37 | | | | |
| 46 | Nov/3 | 14 | 44.17 | 43.25 | 42.08(-0.1) | 42.02(0.17) | 42.64(0.36) | 42.64 | -1.2 | | -13 | 43(-4.8) | -50 | [-7] | [25] | [4] | 69 | 303 | UR | 0 | SmallShort | | (2) | 24 | -4 | 4 | 20 | 1,94 | 37 | | 47 | Nov/3 | 13 | 44.17 | 43.25 | 42.12(-0.1) | 41.95(0.12) | 42.49(0.7) | 42.66 | -1.2 | | -13 | 48(-1.4) | -50 | [-7] | [46] | [3] | 70 | 379 | UR | 0.3 | SmallShort | | (-7) | 46 | -22 | 20 | 20 | 0.9,97 | 37 | | 48 | Nov/3 | 12 | 44.17 | 43.25 | 42.16(-0.03) | 41.9(0.12) | 42.19(0.73) | 42.79 | -1.1 | | -13 | 49(-1) | -25 | [-2] | [49] | [18] | 75 | 343 | UR | 0.9 | SmallShort | | (-7) | 48 | 10 | 25 | 20 | 1,100 | 37 | | 49 | Nov/3 | 11 | 44.17 | 43.25 | 42.17(-0.05) | 41.85(0.16) | 41.88(0.77) | 42.73 | -1.1 | | -13 | 50(-1.2) | -30 | [-3] | [53] | [32] | 57 | 351 | UR | 1.3 | SmallShort | | (-2) | 51 | 62 | 19 | 20 | 0.9,84 | 37 | | 50 | Nov/3 | 10 | 44.17 | 43.25 | 42.19(-0.08) | 41.78(0.09) | 41.56(0.38) | 42.37 | -1.4 | | -13 | 51(-1) | -25 | [-5] | [24] | [35] | 10 | 199 | UR | 1.2 | SmallShort | | (-7) | 25 | 84 | 3 | 20 | 0.3,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|