XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $100.3800

XAR Daily Change: -1.15% Daily StdDev 1.89% XAR EMA_5_Trend: 1.28% 10Minute StdDev: $0.9775

Latest Price : $97.59(-1.15%)

Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5

Sample size 38 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.29%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	10	[-1]	[-9]	[-21]	-72	-164	RG	-0.4	Wait	(-1)	-11	-55	1	-20	-1.6,18	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.12(daily_ema_10 -4.46%) 91.44(daily_ema_20 -6.19%) Resistance Levels: 98.4(weak_hourly_sma_10 0.95%) 98.88(weak_hourly_sma_20 1.45%)

2	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-85	RG	0.3	Wait	(1)	-5	-3	4	5	-0.7,19	56
3	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[15]	-58	-132	RG	0.2	Wait	(1)	-11	47	-12	17	-0.7,10	56
4	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-235	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.3,9	56
5	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-17]	[-30]	-60	-206	DR	-1.1	OpenShort?	(4)	-19	-60	-28	-20	-1.2,20	56

6	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-4]	[-12]	-23	-82	DR	-0.5	OpenShort?	(4)	-9	-21	-16	-20	-0.3,35	59
7	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[5]	[-18]	0	-368	CR	-0.4	HoldShort	(2)	-7	-39	-11	-20	-0,50	59
8	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[3]	[2]	24	-308	UT	0	OpenLong	(32)	-12	14	-9	-20	0.5,61	59
9	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[6]	[-10]	24	-285	CR	-0.1	HoldShort	(32)	-12	-9	-13	-20	0.4,64	59
10	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[14]	[-7]	34	-201	CR	-0.2	HoldShort	(32)	-5	-3	-15	-20	0.6,69	59

11	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[12]	[-7]	50	-137	CR	-0.2	HoldShort	(34)	-6	-9	-10	-20	0.7,82	59
12	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[17]	[-25]	62	-46	CR	-0.1	HoldShort?	(32)	-2	-70	-6	-14	0.8,92	59
13	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[38]	[8]	78	125	UT	0.1	HoldLong?	(35)	14	18	-2	20	1.1,100	64
14	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	185	UT	0.1	OpenLong	(33)	22	31	-2	17	1.2,100	64
15	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[-0]	79	214	UT	0.1	OpenLong	(30)	21	-10	-2	20	1.2,99	64

16	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[39]	[15]	83	260	UT	0.3	OpenLong	(30)	20	23	1	20	1.3,100	64
17	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[2]	85	257	UT	0.3	OpenLong	(30)	16	26	1	-20	1.4,100	64
18	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[20]	86	293	UT	0.3	OpenLong	(30)	19	70	-1	-20	1.5,98	64
19	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[5]	80	268	UT	0.1	OpenLong?	(24)	20	25	-2	-20	1.3,97	64
20	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-6]	82	218	CR	0.1	OpenShort?	(25)	4	-21	-1	8	1.4,97	55

21	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	174	UT	0.2	OpenLong	(26)	-2	0	1	20	1.7,95	55
22	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[119]	[27]	86	581	UT	0.2	OpenLong	(32)	87	46	-2	20	1.9,88	55
23	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[38]	85	576	UT	0.6	OpenLong	(27)	83	77	-7	20	2,85	55
24	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[95]	[-4]	86	535	CR	0.8	OpenShort	(22)	72	-74	48	20	1.9,88	55
25	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[10]	91	667	UT	1.9	OpenLong	(24)	84	-58	48	20	2.7,73	55

26	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[123]	[233]	105	778	UT	3.8	HoldLong?	(28)	92	585	52	20	4.1,52	55
27	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-40	[1]	[-13]	[-1]	-58	-124	DR	0	OpenShort?	(-3)	-10	6	-10	-18	-1.1,20	45
28	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[-0]	[-19]	[-3]	-53	-121	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45
29	Nov/6	13	89.93	88.25	90.93(0)	91.11(-0.13)	90.68(-0.28)	90.17	0.1	-9	23(-0.1)	-50	[0]	[-22]	[-12]	-52	-144	DR	-0.9	OpenShort	(-1)	-17	-9	-30	-20	-1.3,31	45
30	Nov/6	12	89.93	88.25	90.91(0.03)	91.23(-0.1)	90.93(-0.3)	90.3	0.1	-9	23(-1.7)	-50	[2]	[-22]	[-15]	-28	-165	DR	-1.1	OpenShort	(1)	-18	-19	-28	-20	-1,47	45

31	Nov/6	11	89.93	88.25	90.88(0.03)	91.32(0.09)	91.21(-0.25)	90.56	0.2	-9	25(-0.8)	-50	[2]	[-13]	[-23]	2	-123	DR	-1	OpenShort	(4)	-15	-41	-23	-20	-0.5,64	45
32	Nov/6	10	89.93	88.25	90.85(0.06)	91.24(0.08)	91.43(-0.05)	91.12	0.5	-9	26(-1.1)	-40	[4]	[-1]	[-8]	38	-37	DR	-0.5	OpenShort	(4)	-3	-10	-14	-20	0.4,78	45
33	Nov/6	9	89.93	88.25	90.79(0.09)	91.16(0.06)	91.47(-0.07)	91.26	0.5	-9	27(-1.4)	-40	[6]	[-2]	[-5]	56	-48	DR	-0.3	OpenShort?	(5)	-4	-11	-7	-7	0.7,88	45
34	Nov/5	15	90	88.38	90.71(0.11)	91.11(0.01)	91.54(0.02)	91.41	0.5	-8	28(-0.8)	-20	[7]	[3]	[-4]	70	-15	CR	-0.2	HoldShort?	(7)	1	-19	0	20	1,95	46
35	Nov/5	14	90	88.38	90.61(0.23)	91.1(0.06)	91.52(0.1)	91.68	0.6	-8	29(-7.8)	20	[14]	[11]	[2]	80	-68	UT	0.2	HoldLong	(9)	6	-1	0	20	1.4,95	46

36	Nov/5	13	90	88.38	90.41(0.24)	91.05(0.07)	91.43(0.43)	91.69	0.6	-8	37(-5.8)	50	[15]	[32]	[13]	78	19	UT	0.3	HoldLong	(15)	26	28	5	20	1.3,95	46
37	Nov/5	12	90	88.38	90.19(0.23)	90.98(0.16)	91.04(0.2)	91.32	0.5	-8	43(-6.1)	15	[14]	[21]	[-6]	70	-34	CR	0.3	HoldShort	(15)	12	-19	5	-9	1,95	46
38	Nov/5	11	90	88.38	89.98(0.22)	90.84(0.14)	90.85(0.19)	91.58	0.6	-8	49(-1.9)	25	[14]	[19]	[12]	80	22	UT	0.6	HoldLong	(17)	12	18	21	20	1.3,97	46
39	Nov/5	10	90	88.38	89.78(0.22)	90.71(0.13)	90.67(-0.01)	91.33	0.5	-8	51(-1.6)	5	[14]	[7]	[4]	63	-34	RG	0.5	Wait	(15)	-1	8	2	13	1.2,83	46
40	Nov/5	9	90	88.38	89.59(0.24)	90.59(0.17)	90.68(0.01)	91.22	0.5	-8	52(-1.8)	35	[15]	[9]	[38]	55	-38	UT	0.4	OpenLong?	(15)	1	111	-5	18	1.2,75	46

41	Nov/4	15	90.04	88.36	89.38(0.21)	90.44(-0.04)	90.67(-0.28)	89.74	-0.1	-8	54(-6.9)	-35	[13]	[-15]	[-24]	18	-216	DR	-0.7	OpenShort?	(11)	-17	-49	-22	-20	0.3,60	44
42	Nov/4	14	90.04	88.36	89.19(0.32)	90.47(0.05)	90.93(0.12)	90.4	0.1	-8	61(-10)	-5	[19]	[13]	[-10]	56	-121	CR	-0.3	HoldShort	(17)	7	-21	-9	-13	0.8,86	44
43	Nov/4	13	90.04	88.36	88.9(0.35)	90.42(0.11)	90.82(0.08)	90.68	0.2	-8	71(-7.2)	-25	[21]	[13]	[-18]	69	-97	CR	-0.1	HoldShort	(24)	5	-50	-4	-7	1,94	44
44	Nov/4	12	90.04	88.36	88.59(0.4)	90.32(0.22)	90.75(0.28)	91.36	0.5	-8	78(-4.1)	35	[24]	[29]	[8]	85	14	UT	0.3	HoldLong	(28)	17	15	4	20	1.4,100	44
45	Nov/4	11	90.04	88.36	88.23(0.37)	90.12(0.4)	90.5(0.32)	91.16	0.4	-8	82(-1.2)	30	[22]	[37]	[3]	82	69	UT	0.3	HoldLong	(28)	19	9	-0	-3	1.4,97	44

46	Nov/4	10	90.04	88.36	87.9(0.38)	89.76(0.4)	90.21(0.21)	91.03	0.4	-8	83(-0.2)	35	[23]	[30]	[30]	82	66	UT	0.4	HoldLong	(26)	13	86	-0	15	1.4,97	44
47	Nov/4	9	90.04	88.36	87.57(0.31)	89.4(0.31)	90.02(-0.01)	89.88	-0.1	-8	84(-1.1)	-20	[19]	[13]	[-14]	73	-22	CR	-0.1	HoldShort?	(22)	-1	-33	-3	-20	1.1,95	44
48	Nov/3	15	90.1	88.38	87.3(0.28)	89.12(0.31)	90.03(0.16)	90.32	0.1	-7	85(3.1)	35	[17]	[23]	[12]	83	134	UT	0.1	OpenLong?	(24)	10	15	28	20	1.4,98	47
49	Nov/3	14	90.1	88.38	87.05(0.26)	88.84(0.3)	89.88(0.16)	90.11	0	-7	82(3.7)	40	[16]	[22]	[18]	83	152	UT	0.1	OpenLong	(20)	10	31	28	20	1.4,98	47
50	Nov/3	13	90.1	88.38	86.82(0.24)	88.58(0.3)	89.74(0.47)	89.7	-0.2	-7	78(3.5)	25	[15]	[41]	[-2]	83	220	CR	-0	OpenShort	(17)	28	-28	28	20	1.4,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI