|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $444.7900 One month high (close): $514.5800
ADBE Daily Change: -1.22% Daily StdDev 2.76% ADBE EMA_5_Trend: -1.45% 10Minute StdDev: $7.3239
Latest Price : $462.16(-1.22%) | Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.2) Thu. Nov 12, 2020($2.8) Wed. Nov 11, 2020($7.4) Tue. Nov 10, 2020($16.2) Mon. Nov 9, 2020($5.7) Fri. Nov 6, 2020($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 474.85 | 468 | 466.69(-0.2) | 464.32(0.43) | 468.85(0.28) | 472.84 | -0.1 | | -6 | 67(-2.4) | -35 | [-7] | [15] | [22] | 37 | 366 | UR | 0.3 | SmallShort? | | (-7) | 10 | 52 | 13 | 20 | 0.5,74 | 43 | Sample size 22 Avg positive next hour return: 1.02%(55%) Avg negative next hour return: -0.85%(45%)
Daily Trend: %
Up Forces:
Down Forces: 466.69(hourly_sma_20 -1.3%) 468(daily_ema_10 -1.02%)
Support Levels: 464.32(weak_hourly_sma_10 -1.8%)
Resistance Levels: 474.85(daily_ema_20 0.43%)
|
| | | 2 | Nov/11 | 15 | 476.75 | 468.04 | 467.64(-0.18) | 462.31(0.2) | 467.55(0.03) | 466.96 | -0.5 | | -7 | 70(-3.3) | -50 | [-7] | [3] | [1] | 17 | 155 | UR | -0 | SmallShort? | | (-12) | 1 | -9 | 9 | 20 | -0.1,69 | 46 | | 3 | Nov/11 | 14 | 476.75 | 468.04 | 468.5(-0.28) | 461.37(0.3) | 467.39(0.15) | 468.03 | -0.5 | | -7 | 73(-5.1) | -50 | [-10] | [8] | [3] | 6 | 269 | UR | 0 | SmallShort | | (-7) | 5 | -4 | 9 | 20 | -0,56 | 46 | | 4 | Nov/11 | 13 | 476.75 | 468.04 | 469.83(-0.28) | 459.98(0.38) | 466.7(0.77) | 468.51 | -0.4 | | -7 | 78(-4.1) | -50 | [-10] | [32] | [8] | -3 | 386 | UR | 0.1 | SmallShort | | (-12) | 28 | 5 | 12 | 20 | -0.1,50 | 46 | | 5 | Nov/11 | 12 | 476.75 | 468.04 | 471.16(-0.28) | 458.24(0.18) | 463.12(0.72) | 467.89 | -0.5 | | -7 | 82(-2.7) | -40 | [-10] | [27] | [16] | -11 | 333 | UR | 0.3 | SmallShort | | (-12) | 26 | 14 | 14 | 20 | -0.2,44 | 46 | | | | |
| 6 | Nov/11 | 11 | 476.75 | 468.04 | 472.5(-0.27) | 457.43(-0.24) | 459.79(0.59) | 466.36 | -0.5 | | -7 | 85(-1.9) | -30 | [-10] | [15] | [19] | -21 | 239 | UR | 0.4 | SmallShort | | (-13) | 21 | 2 | 22 | 20 | -0.4,39 | 46 | | 7 | Nov/11 | 10 | 476.75 | 468.04 | 473.8(-0.27) | 458.52(-0.3) | 457.08(0.38) | 466.16 | -0.5 | | -7 | 87(-0.5) | -30 | [-10] | [6] | [22] | -38 | 163 | UR | 0.5 | SmallShort | | (-12) | 14 | 14 | 16 | 20 | -0.5,25 | 46 | | 8 | Nov/11 | 9 | 476.75 | 468.04 | 475.06(-0.24) | 459.88(-0.41) | 455.36(0.46) | 464.58 | -0.6 | | -7 | 87(0) | -15 | [-9] | [7] | [57] | -54 | 94 | UR | 0.5 | SmallShort? | | (-12) | 17 | 128 | 11 | 20 | -0.6,11 | 46 | | 9 | Nov/10 | 15 | 478.57 | 467.02 | 476.22(-0.39) | 461.76(-0.76) | 453.25(-0.02) | 450.62 | -1.4 | | -11 | 87(8.3) | -50 | [-14] | [-21] | [-3] | -87 | -202 | DT | -0.2 | OpenShort? | | (-17) | -1 | -6 | -0 | -8 | -1.5,1 | 38 | | 10 | Nov/10 | 14 | 478.57 | 467.02 | 478.08(-0.46) | 465.3(-0.8) | 453.35(-0.38) | 451.23 | -1.3 | | -11 | 79(4.2) | -50 | [-17] | [-35] | [-7] | -87 | -237 | DT | -0.1 | OpenShort | | (-17) | -14 | -14 | 6 | -20 | -1.7,6 | 38 | | | | |
| 11 | Nov/10 | 13 | 478.57 | 467.02 | 480.3(-0.45) | 469.06(-0.83) | 455.07(-1.06) | 452.8 | -1.2 | | -11 | 75(5.6) | -50 | [-16] | [-61] | [-18] | -86 | -407 | DT | -0.1 | OpenShort | | (-19) | -39 | -43 | 14 | -20 | -1.8,9 | 38 | | 12 | Nov/10 | 12 | 478.57 | 467.02 | 482.45(-0.38) | 472.97(-0.56) | 459.97(-0.95) | 457.57 | -1 | | -11 | 69(5.1) | -50 | [-14] | [-51] | [4] | -86 | -394 | DP | -0.2 | OpenShort | | (-17) | -35 | 32 | 16 | -20 | -1.7,7 | 38 | | 13 | Nov/10 | 11 | 478.57 | 467.02 | 484.27(-0.39) | 475.64(-0.84) | 464.4(-1.25) | 454.06 | -1.2 | | -11 | 64(8.7) | -50 | [-14] | [-67] | [-2] | -106 | -552 | BT | -0.8 | OpenLong | | (-18) | -46 | 27 | 1 | -20 | -2.3,2 | 38 | | 14 | Nov/10 | 10 | 478.57 | 467.02 | 486.19(-0.44) | 479.69(-0.91) | 470.27(-1.46) | 451.09 | -1.3 | | -11 | 55(14.5) | -50 | [-16] | [-77] | [-46] | -128 | -652 | DT | -1.7 | HoldShort | | (-19) | -53 | -78 | -8 | -20 | -3.1,0 | 38 | | 15 | Nov/10 | 9 | 478.57 | 467.02 | 488.33(-0.38) | 484.09(-0.71) | 477.26(-1.2) | 459.84 | -0.9 | | -11 | 41(13.6) | -50 | [-14] | [-63] | [-69] | -135 | -507 | DT | -2.1 | HoldShort? | | (-15) | -44 | -150 | -18 | -20 | -3.4,0 | 38 | | | | |
| 16 | Nov/9 | 15 | 481.68 | 469.73 | 490.2(-0.21) | 487.57(-0.31) | 483.05(-0.6) | 477.28 | -0.2 | | -9 | 27(3.4) | -50 | [-8] | [-30] | [-17] | -108 | -207 | DT | -1 | HoldShort? | | (-9) | -22 | -21 | -19 | -20 | -2.3,0 | 42 | | 17 | Nov/9 | 14 | 481.68 | 469.73 | 491.22(-0.06) | 489.07(-0.24) | 485.96(-0.19) | 479.74 | -0.1 | | -9 | 24(3.3) | -50 | [-2] | [-13] | [-21] | -105 | -218 | DT | -1.3 | HoldShort | | (-8) | -7 | -31 | -21 | -20 | -2.4,5 | 42 | | 18 | Nov/9 | 13 | 481.68 | 469.73 | 491.53(-0.07) | 490.25(-0.09) | 486.87(-0.46) | 483.4 | 0.1 | | -9 | 21(2) | -50 | [-3] | [-20] | [-18] | -80 | -211 | DT | -0.8 | OpenShort | | (-1) | -17 | -22 | -24 | -20 | -1.9,18 | 42 | | 19 | Nov/9 | 12 | 481.68 | 469.73 | 491.88(-0.06) | 490.68(-0.03) | 489.11(-0.37) | 486.02 | 0.2 | | -9 | 19(1.2) | -50 | [-2] | [-16] | [-12] | -51 | -149 | DT | -0.8 | OpenShort | | (-2) | -14 | -23 | 1 | -20 | -1.5,37 | 42 | | 20 | Nov/9 | 11 | 481.68 | 469.73 | 492.18(-0.04) | 490.85(-0.14) | 490.92(-0.23) | 488.83 | 0.3 | | -9 | 17(-0.2) | -50 | [-2] | [-12] | [-13] | -41 | -85 | DT | -0.6 | OpenShort | | (-1) | -9 | -25 | -26 | 1 | -0.9,32 | 42 | | | | |
| 21 | Nov/9 | 10 | 481.68 | 469.73 | 492.37(0.04) | 491.54(-0.08) | 492.08(-0.02) | 491.82 | 0.5 | | -9 | 18(-1.3) | 0 | [2] | [-3] | [21] | -9 | -51 | RG | -0.1 | Wait | | (-0) | -1 | 64 | -12 | 20 | -0.2,46 | 42 | | 22 | Nov/9 | 9 | 481.68 | 469.73 | 492.18(-0.02) | 491.94(-0.2) | 492.19(-0.29) | 484.27 | 0.1 | | -9 | 19(-2.4) | -50 | [-1] | [-15] | [-38] | -53 | -208 | DT | -2.1 | OpenShort? | | (-2) | -11 | -86 | -24 | -20 | -2.1,50 | 42 | | 23 | Nov/6 | 15 | 483.59 | 470.06 | 492.25(0.15) | 492.9(0.04) | 493.62(0.28) | 494.62 | 0.5 | | -7 | 21(-22.4) | 10 | [6] | [13] | [2] | 36 | -23 | RG | 0.2 | Wait? | | (4) | 10 | -4 | 12 | 14 | 0.5,73 | 48 | | 24 | Nov/6 | 14 | 483.59 | 470.06 | 491.51(0.41) | 492.69(0.02) | 492.25(0.3) | 495.07 | 0.6 | | -7 | 44(-13.8) | 45 | [15] | [16] | [5] | 28 | -236 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | 11 | 20 | 0.4,68 | 48 | | 25 | Nov/6 | 13 | 483.59 | 470.06 | 489.48(0.43) | 492.58(-0.05) | 490.78(-0.04) | 494.61 | 0.5 | | -7 | 57(-9) | 25 | [16] | [2] | [10] | 18 | -303 | UT | 0.3 | OpenLong | | (18) | -2 | 19 | 3 | 20 | 0.4,58 | 48 | | | | |
| 26 | Nov/6 | 12 | 483.59 | 470.06 | 487.4(0.39) | 492.84(-0.11) | 491(-0.14) | 492.38 | 0.4 | | -7 | 66(-6.7) | 5 | [15] | [-3] | [2] | 0 | -289 | RG | 0.1 | Wait | | (18) | -5 | 8 | -9 | 15 | 0.4,40 | 48 | | 27 | Nov/6 | 11 | 483.59 | 470.06 | 485.49(0.38) | 493.37(0.11) | 491.7(-0.1) | 491.44 | 0.4 | | -7 | 73(-4.8) | 15 | [14] | [2] | [3] | -4 | -252 | UT | -0 | OpenLong | | (17) | -4 | 31 | -22 | -20 | 0.4,36 | 48 | | 28 | Nov/6 | 10 | 483.59 | 470.06 | 483.67(0.32) | 492.82(-0.05) | 492.18(-0.19) | 487.74 | 0.2 | | -7 | 78(-4.6) | -10 | [12] | [-4] | [-8] | 9 | -255 | DR | -0.3 | OpenShort | | (15) | -7 | 0 | -19 | -20 | 0.3,51 | 48 | | 29 | Nov/6 | 9 | 483.59 | 470.06 | 482.11(0.34) | 493.09(-0.08) | 493.13(-0.25) | 487.73 | 0.2 | | -7 | 83(-5.7) | -50 | [13] | [-7] | [-29] | 27 | -249 | DR | -0.3 | OpenShort? | | (14) | -9 | -66 | -12 | -20 | 0.3,69 | 48 | | 30 | Nov/5 | 15 | 483.8 | 468.93 | 480.48(0.48) | 493.51(0.06) | 494.38(-0.06) | 495.69 | 0.6 | | -7 | 88(-6.2) | 5 | [18] | [5] | [1] | 62 | -132 | RG | 0.1 | Wait? | | (19) | -2 | -2 | -1 | 16 | 0.8,92 | 46 | | | | |
| 31 | Nov/5 | 14 | 483.8 | 468.93 | 478.17(0.57) | 493.2(0.16) | 494.68(-0.08) | 495.87 | 0.6 | | -7 | 94(-4.4) | 15 | [21] | [7] | [5] | 65 | -165 | UT | 0.1 | OpenLong | | (21) | -3 | 16 | -3 | 5 | 0.9,92 | 46 | | 32 | Nov/5 | 13 | 483.8 | 468.93 | 475.47(0.56) | 492.42(0.17) | 495.05(0.32) | 493.87 | 0.5 | | -7 | 99(-2.9) | 20 | [21] | [22] | [2] | 63 | -43 | UT | -0.1 | OpenLong | | (24) | 12 | 12 | -6 | -14 | 0.9,90 | 46 | | 33 | Nov/5 | 12 | 483.8 | 468.93 | 472.82(0.54) | 491.61(0.26) | 493.47(0.09) | 492.47 | 0.4 | | -7 | 102(-0.8) | -5 | [20] | [14] | [-9] | 66 | -49 | CR | -0 | HoldShort | | (24) | 3 | -13 | -6 | -20 | 0.9,93 | 46 | | 34 | Nov/5 | 11 | 483.8 | 468.93 | 470.26(0.52) | 490.34(0.81) | 493.05(0.09) | 494.01 | 0.5 | | -7 | 103(1.7) | -10 | [19] | [24] | [-18] | 75 | 61 | CR | 0 | HoldShort | | (24) | 3 | -26 | 1 | -20 | 1.1,97 | 46 | | 35 | Nov/5 | 10 | 483.8 | 468.93 | 467.81(0.52) | 486.38(0.92) | 492.63(0.19) | 497.19 | 0.7 | | -7 | 101(4.7) | 15 | [19] | [30] | [-5] | 80 | 205 | CR | 0.2 | OpenShort | | (24) | 7 | -5 | -3 | -20 | 1.4,95 | 46 | | | | |
| 36 | Nov/5 | 9 | 483.8 | 468.93 | 465.39(0.49) | 481.95(0.91) | 491.72(0.4) | 497.73 | 0.7 | | -7 | 96(6.1) | 40 | [18] | [38] | [36] | 84 | 338 | UT | 0.3 | OpenLong? | | (23) | 15 | 100 | -5 | 20 | 1.6,94 | 46 | | 37 | Nov/4 | 15 | 483.41 | 467.12 | 463.14(0.37) | 477.61(0.65) | 489.78(0.01) | 485.94 | 0.1 | | -9 | 90(1.6) | -25 | [14] | [16] | [-15] | 73 | 157 | CR | -0.2 | HoldShort? | | (16) | 0 | -37 | -12 | -12 | 1.2,93 | 43 | | 38 | Nov/4 | 14 | 483.41 | 467.12 | 461.42(0.5) | 474.52(0.72) | 489.75(0.44) | 490.38 | 0.3 | | -9 | 88(4.7) | 20 | [19] | [34] | [1] | 88 | 275 | UT | 0 | OpenLong | | (18) | 16 | -13 | -8 | 20 | 1.6,98 | 43 | | 39 | Nov/4 | 13 | 483.41 | 467.12 | 459.13(0.53) | 471.14(0.79) | 487.63(1.56) | 491.92 | 0.4 | | -9 | 84(7.2) | 30 | [20] | [78] | [8] | 98 | 581 | UT | 0.3 | OpenLong | | (22) | 58 | -6 | -7 | 20 | 1.9,100 | 43 | | 40 | Nov/4 | 12 | 483.41 | 467.12 | 456.72(0.53) | 467.45(0.93) | 480.13(1.68) | 492.63 | 0.5 | | -9 | 77(10.8) | 30 | [20] | [85] | [26] | 108 | 690 | UT | 0.8 | HoldLong | | (24) | 63 | 39 | -7 | 20 | 2.3,100 | 43 | | | | |
| 41 | Nov/4 | 11 | 483.41 | 467.12 | 454.29(0.46) | 463.13(1.01) | 472.19(1.45) | 488.05 | 0.2 | | -9 | 66(11.1) | 30 | [17] | [77] | [22] | 113 | 650 | UT | 1.2 | HoldLong | | (21) | 54 | 19 | 17 | 20 | 2.5,100 | 43 | | 42 | Nov/4 | 10 | 483.41 | 467.12 | 452.23(0.45) | 458.52(0.99) | 465.45(1.34) | 485.77 | 0.1 | | -9 | 55(14.4) | 30 | [17] | [72] | [37] | 120 | 635 | UT | 1.8 | HoldLong | | (19) | 50 | 51 | 23 | 20 | 3,95 | 43 | | 43 | Nov/4 | 9 | 483.41 | 467.12 | 450.22(0.32) | 454.03(0.85) | 459.3(1.02) | 479.78 | -0.2 | | -9 | 40(15) | 30 | [12] | [57] | [97] | 128 | 602 | UT | 2.5 | HoldLong? | | (17) | 38 | 230 | 22 | 20 | 3.6,88 | 43 | | 44 | Nov/3 | 15 | 483.67 | 467.5 | 448.77(-0.02) | 450.19(0.21) | 454.65(-0.03) | 454.44 | -1.4 | | -13 | 25(-3.2) | -50 | [-1] | [-0] | [6] | 61 | 140 | UR | -0 | SmallShort? | | (2) | -1 | 14 | -2 | 20 | 1.1,83 | 24 | | 45 | Nov/3 | 14 | 483.67 | 467.5 | 448.86(-0.11) | 449.25(0.1) | 454.78(0.16) | 452.9 | -1.5 | | -13 | 28(-2.5) | -50 | [-4] | [4] | [-2] | 52 | 233 | RG | -0.3 | Wait | | (-2) | 6 | -13 | -2 | 20 | 0.7,84 | 24 | | | | |
| 46 | Nov/3 | 13 | 483.67 | 467.5 | 449.35(-0.08) | 448.82(0.03) | 454.08(0.55) | 454.36 | -1.4 | | -13 | 31(-2.1) | -50 | [-3] | [19] | [7] | 62 | 319 | UR | 0 | SmallShort | | (-4) | 22 | -6 | 14 | 20 | 0.8,92 | 24 | | 47 | Nov/3 | 12 | 483.67 | 467.5 | 449.72(-0.07) | 448.67(0.08) | 451.59(0.63) | 455 | -1.4 | | -13 | 33(-2.1) | -45 | [-3] | [23] | [7] | 67 | 339 | UR | 0.5 | SmallShort | | (-3) | 25 | -14 | 32 | 20 | 0.8,97 | 24 | | 48 | Nov/3 | 11 | 483.67 | 467.5 | 450.05(-0.07) | 448.32(0.27) | 448.77(0.68) | 456.55 | -1.3 | | -13 | 35(-2) | -30 | [-3] | [29] | [13] | 58 | 371 | UR | 1.1 | SmallShort | | (-3) | 27 | 14 | 19 | 20 | 0.9,85 | 24 | | 49 | Nov/3 | 10 | 483.67 | 467.5 | 450.35(-0.09) | 447.13(0.26) | 445.72(0.45) | 455.07 | -1.4 | | -13 | 37(-1.4) | -30 | [-4] | [19] | [24] | 19 | 297 | UR | 1.2 | SmallShort | | (-4) | 18 | 52 | 6 | 20 | 0.6,54 | 24 | | 50 | Nov/3 | 9 | 483.67 | 467.5 | 450.77(-0.13) | 445.99(0.12) | 443.72(0.04) | 449.4 | -1.7 | | -13 | 39(-0.9) | -35 | [-5] | [-0] | [24] | -30 | 104 | UR | 0.7 | SmallShort? | | (-7) | 2 | 70 | -10 | 20 | -0.2,25 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|