|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.0700 One month high (close): $199.6300
VRSK Daily Change: -0.26% Daily StdDev 1.53% VRSK EMA_5_Trend: 0.48% 10Minute StdDev: $2.0169
Latest Price : $199.12(-0.26%) | Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($2.1) Tue. Nov 10, 2020($3.2) Mon. Nov 9, 2020($2.3) Fri. Nov 6, 2020($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 189.93 | 193.05 | 197.52(-0.06) | 199.04(0.05) | 199.47(-0.03) | 198.75 | 1.4 | | 13 | 34(-2.2) | -0 | [-4] | [5] | [-15] | 54 | 105 | RG | -0.3 | Wait | | (-3) | -2 | -38 | -3 | -19 | 0.6,89 | 60 | Sample size 8 Avg positive next hour return: 1.72%(63%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 199.04(hourly_sma_10 0.15%)
Down Forces: 197.52(hourly_sma_20 -0.62%)
Support Levels: 193.05(daily_ema_10 -2.87%) 189.93(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Nov/12 | 11 | 189.93 | 193.05 | 197.65(-0.05) | 198.94(0.25) | 199.53(-0.02) | 199.75 | 1.5 | | 13 | 36(-1.9) | 25 | [-3] | [12] | [-1] | 70 | 150 | RG | 0.1 | Wait | | (-3) | -1 | -1 | 8 | -20 | 0.9,97 | 60 | | 3 | Nov/12 | 10 | 189.93 | 193.05 | 197.74(-0.05) | 198.44(0.22) | 199.57(0.03) | 199.77 | 1.5 | | 13 | 38(-1.8) | 25 | [-3] | [14] | [-2] | 64 | 150 | RG | 0.1 | Wait | | (-4) | 2 | -9 | 8 | 0 | 0.8,94 | 60 | | 4 | Nov/12 | 9 | 189.93 | 193.05 | 197.84(-0.06) | 198(0.23) | 199.51(0.2) | 200.02 | 1.6 | | 13 | 40(-2.3) | 50 | [-4] | [26] | [15] | 64 | 205 | UR | 0.2 | SmallShort? | | (-3) | 13 | 36 | 6 | 20 | 0.9,91 | 60 | | 5 | Nov/11 | 15 | 189.51 | 191.12 | 197.96(-0.09) | 197.54(0.16) | 199.11(0.25) | 199.08 | 1.6 | | 10 | 42(-5.2) | 45 | [-6] | [27] | [4] | 45 | 192 | UR | -0 | SmallShort? | | (-7) | 16 | 2 | 9 | 19 | 0.4,85 | 61 | | | | |
| 6 | Nov/11 | 14 | 189.51 | 191.12 | 198.13(0.04) | 197.22(0.2) | 198.62(0.13) | 199.05 | 1.6 | | 10 | 47(0) | 50 | [3] | [22] | [-7] | 39 | 43 | CR | 0.2 | HoldShort | | (-8) | 9 | -33 | 14 | 20 | 0.3,81 | 61 | | 7 | Nov/11 | 13 | 189.51 | 191.12 | 198.04(0.06) | 196.82(0.29) | 198.35(0.52) | 199.92 | 1.7 | | 10 | 47(0.5) | 50 | [4] | [51] | [14] | 45 | 151 | UT | 0.6 | OpenLong | | (5) | 34 | 17 | 24 | 20 | 0.7,77 | 61 | | 8 | Nov/11 | 12 | 189.51 | 191.12 | 197.93(0.05) | 196.25(0.31) | 197.31(0.41) | 199.48 | 1.6 | | 10 | 47(0.4) | 50 | [3] | [44] | [24] | 19 | 125 | UT | 0.8 | OpenLong | | (5) | 27 | 55 | 14 | 20 | 0.5,56 | 61 | | 9 | Nov/11 | 11 | 189.51 | 191.12 | 197.82(0.03) | 195.65(-0.01) | 196.5(0.27) | 198.05 | 1.4 | | 10 | 46(-0.2) | 50 | [2] | [24] | [29] | -2 | 42 | UT | 0.6 | OpenLong | | (2) | 18 | 56 | 19 | 20 | 0.1,46 | 61 | | 10 | Nov/11 | 10 | 189.51 | 191.12 | 197.82(-0) | 195.66(-0.17) | 195.97(0.08) | 196.59 | 1.2 | | 10 | 47(0.1) | 50 | [-0] | [6] | [-8] | -27 | -43 | CR | 0.2 | HoldShort | | (-1) | 5 | -44 | 7 | 20 | -0.4,33 | 61 | | | | |
| 11 | Nov/11 | 9 | 189.51 | 191.12 | 197.77(0.03) | 195.99(-0.19) | 195.82(0.27) | 197.73 | 1.4 | | 10 | 46(-0.2) | 50 | [2] | [18] | [49] | -22 | 32 | UT | 0.7 | OpenLong? | | (2) | 18 | 117 | 9 | 20 | -0,28 | 61 | | 12 | Nov/10 | 15 | 189.04 | 189.1 | 197.72(-0.02) | 196.35(-0.35) | 195.29(0.05) | 194.73 | 1 | | 3 | 47(-2.3) | -0 | [-1] | [-5] | [-8] | -59 | -122 | RG | -0.2 | Wait? | | (-4) | 3 | -27 | -4 | 16 | -1.1,19 | 57 | | 13 | Nov/10 | 14 | 189.04 | 189.1 | 197.75(0.04) | 197.05(-0.31) | 195.19(0.2) | 195.41 | 1.1 | | 3 | 49(-1.4) | 50 | [3] | [7] | [2] | -47 | -111 | UT | 0.1 | OpenLong | | (-1) | 13 | 1 | 6 | 7 | -0.8,23 | 57 | | 14 | Nov/10 | 13 | 189.04 | 189.1 | 197.68(0.02) | 197.67(-0.35) | 194.8(-0.28) | 195.39 | 1.1 | | 3 | 50(-0.8) | 0 | [1] | [-26] | [-6] | -48 | -198 | DR | 0.2 | OpenShort | | (3) | -18 | -17 | 4 | -8 | -0.8,22 | 57 | | 15 | Nov/10 | 12 | 189.04 | 189.1 | 197.63(0.02) | 198.37(-0.34) | 195.35(-0.42) | 195.85 | 1.2 | | 3 | 51(-0.4) | 15 | [1] | [-35] | [9] | -47 | -198 | RG | 0.2 | Wait | | (3) | -28 | 31 | -0 | -15 | -0.6,18 | 57 | | | | |
| 16 | Nov/10 | 11 | 189.04 | 189.1 | 197.6(0.04) | 199.05(-0.11) | 196.16(-0.64) | 195.06 | 1.1 | | 3 | 52(-1.6) | -0 | [3] | [-42] | [-4] | -64 | -303 | DR | -0.4 | OpenShort | | (0) | -42 | 31 | -27 | -20 | -0.9,9 | 57 | | 17 | Nov/10 | 10 | 189.04 | 189.1 | 197.51(-0.06) | 199.27(-0.16) | 197.42(-0.74) | 194.26 | 0.9 | | 3 | 53(1.4) | -30 | [-4] | [-52] | [-6] | -59 | -270 | DT | -1 | OpenShort | | (2) | -49 | 33 | -36 | -20 | -1.1,19 | 57 | | 18 | Nov/10 | 9 | 189.04 | 189.1 | 197.63(-0.13) | 199.6(-0.2) | 198.9(-0.82) | 193.42 | 0.8 | | 3 | 52(2.7) | -50 | [-9] | [-59] | [-81] | -46 | -275 | DT | -1.9 | OpenShort? | | (-6) | -54 | -183 | -38 | -20 | -1.4,39 | 57 | | 19 | Nov/9 | 15 | 188.9 | 188.06 | 197.9(-0.07) | 200(0.07) | 200.55(-0.42) | 198.19 | 1.7 | | 1 | 49(-2.1) | -50 | [-5] | [-23] | [-31] | 17 | -20 | DT | -0.8 | OpenShort? | | (-2) | -28 | -65 | -21 | -20 | 0.1,64 | 55 | | 20 | Nov/9 | 14 | 188.9 | 188.06 | 198.03(0.08) | 199.85(0.16) | 201.39(-0.27) | 199.9 | 2 | | 1 | 51(0.3) | -25 | [5] | [-8] | [-23] | 49 | -39 | DR | -0.5 | OpenShort | | (-2) | -18 | -55 | -13 | -20 | 0.7,81 | 55 | | | | |
| 21 | Nov/9 | 13 | 188.9 | 188.06 | 197.87(0.11) | 199.54(0.23) | 201.93(0.41) | 201.34 | 2.2 | | 1 | 51(2) | 50 | [7] | [40] | [-4] | 68 | 173 | CR | -0.2 | HoldShort | | (9) | 27 | -11 | -7 | 14 | 1.2,88 | 55 | | 22 | Nov/9 | 12 | 188.9 | 188.06 | 197.65(0.13) | 199.08(0.31) | 201.11(0.41) | 201.65 | 2.3 | | 1 | 49(2.6) | 50 | [9] | [43] | [1] | 80 | 175 | UT | 0.2 | OpenLong | | (10) | 27 | -1 | -3 | 20 | 1.5,92 | 55 | | 23 | Nov/9 | 11 | 188.9 | 188.06 | 197.39(0.14) | 198.46(0.39) | 200.29(0.42) | 201.67 | 2.3 | | 1 | 46(3.4) | 50 | [9] | [46] | [-3] | 89 | 190 | CR | 0.5 | OpenShort | | (11) | 28 | -27 | 24 | 20 | 1.7,96 | 55 | | 24 | Nov/9 | 10 | 188.9 | 188.06 | 197.12(0.19) | 197.69(0.4) | 199.44(0.56) | 202.37 | 2.4 | | 1 | 43(5.1) | 50 | [13] | [57] | [7] | 88 | 226 | UT | 1.2 | OpenLong | | (12) | 37 | -9 | 22 | 20 | 2.2,83 | 55 | | 25 | Nov/9 | 9 | 188.9 | 188.06 | 196.76(0.21) | 196.9(0.38) | 198.32(0.59) | 202.61 | 2.4 | | 1 | 38(7.7) | 50 | [14] | [58] | [82] | 89 | 246 | UT | 2 | OpenLong? | | (15) | 39 | 205 | 24 | 20 | 2.8,69 | 55 | | | | |
| 26 | Nov/6 | 15 | 188.68 | 186.91 | 196.35(0.13) | 196.15(0.2) | 197.15(0.05) | 197.26 | 1.6 | | 1 | 30(-5.1) | 50 | [9] | [16] | [-3] | 16 | -53 | CR | 0.1 | HoldShort? | | (5) | 3 | -11 | 3 | 0 | 0.5,53 | 59 | | 27 | Nov/6 | 14 | 188.68 | 186.91 | 196.1(0.24) | 195.76(0.05) | 197.05(0.21) | 197.56 | 1.7 | | 1 | 35(-11.5) | 50 | [16] | [23] | [7] | 21 | -94 | UT | 0.3 | OpenLong | | (11) | 14 | 5 | 4 | 20 | 0.8,51 | 59 | | 28 | Nov/6 | 13 | 188.68 | 186.91 | 195.64(0.24) | 195.65(-0.07) | 196.63(0.36) | 197.43 | 1.6 | | 1 | 47(-8.3) | 50 | [16] | [29] | [15] | 16 | -41 | UT | 0.3 | OpenLong | | (19) | 24 | 26 | 2 | 20 | 0.7,48 | 59 | | 29 | Nov/6 | 12 | 188.68 | 186.91 | 195.18(0.22) | 195.79(-0.21) | 195.93(0.24) | 196.76 | 1.5 | | 1 | 55(-6.5) | 50 | [15] | [16] | [7] | 8 | -60 | UT | 0.3 | OpenLong | | (18) | 16 | 1 | 2 | 20 | 0.5,45 | 59 | | 30 | Nov/6 | 11 | 188.68 | 186.91 | 194.74(0.22) | 195.79(0) | 195.47(0.16) | 196.74 | 1.5 | | 1 | 61(-4.7) | 50 | [15] | [18] | [2] | 8 | -57 | UT | 0.4 | OpenLong | | (17) | 11 | 0 | 5 | 17 | 0.6,43 | 59 | | | | |
| 31 | Nov/6 | 10 | 188.68 | 186.91 | 194.32(0.22) | 196.21(-0.01) | 195.15(0.34) | 196.74 | 1.5 | | 1 | 66(-3.2) | 50 | [15] | [29] | [18] | 11 | 3 | UT | 0.4 | OpenLong | | (17) | 22 | 48 | 2 | 20 | 0.7,43 | 59 | | 32 | Nov/6 | 9 | 188.68 | 186.91 | 193.9(0.2) | 196.22(-0.05) | 194.48(-0.1) | 195.49 | 1.3 | | 1 | 69(-4) | 50 | [13] | [-1] | [18] | 1 | -117 | RG | 0.3 | Wait? | | (14) | -7 | 61 | -5 | -15 | 0.4,41 | 59 | | 33 | Nov/5 | 15 | 188.13 | 185.96 | 193.51(0.22) | 196.31(-0.12) | 194.68(-0.5) | 193.94 | 1.1 | | -1 | 73(-11.8) | 5 | [15] | [-31] | [-13] | -7 | -280 | DR | -0.2 | OpenShort? | | (13) | -33 | -20 | -9 | -20 | 0.1,41 | 50 | | 34 | Nov/5 | 14 | 188.13 | 185.96 | 193.08(0.33) | 196.55(-0.03) | 195.65(-0.66) | 194.45 | 1.2 | | -1 | 85(-12.8) | -15 | [22] | [-36] | [-17] | 6 | -360 | DR | -0.3 | OpenShort | | (19) | -43 | -27 | -17 | -20 | 0.3,48 | 50 | | 35 | Nov/5 | 13 | 188.13 | 185.96 | 192.44(0.35) | 196.61(0.03) | 196.94(-0.17) | 195.14 | 1.4 | | -1 | 98(-9.6) | 50 | [23] | [-2] | [15] | 17 | -201 | RG | -0.4 | Wait | | (28) | -11 | 68 | -21 | -20 | 0.5,54 | 50 | | | | |
| 36 | Nov/5 | 12 | 188.13 | 185.96 | 191.76(0.31) | 196.56(0.06) | 197.27(-0.35) | 193.4 | 1 | | -1 | 108(-8.4) | -15 | [20] | [-13] | [-54] | 21 | -256 | DR | -0.7 | OpenShort | | (24) | -23 | -118 | -26 | -20 | 0.3,63 | 50 | | 37 | Nov/5 | 11 | 188.13 | 185.96 | 191.16(0.36) | 196.44(0.42) | 197.97(0.01) | 196.46 | 1.6 | | -1 | 116(-2.9) | -15 | [24] | [23] | [-38] | 56 | -30 | CR | -0.3 | HoldShort | | (31) | 1 | -90 | -10 | -20 | 0.9,83 | 50 | | 38 | Nov/5 | 10 | 188.13 | 185.96 | 190.48(0.42) | 195.63(0.55) | 197.95(0.25) | 198.82 | 2.1 | | -1 | 119(2.1) | 25 | [28] | [44] | [-27] | 79 | 130 | CR | 0.1 | OpenShort | | (34) | 16 | -79 | -4 | -1 | 1.4,94 | 50 | | 39 | Nov/5 | 9 | 188.13 | 185.96 | 189.68(0.48) | 194.56(0.66) | 197.45(0.59) | 200.9 | 2.5 | | -1 | 117(8.1) | 50 | [32] | [71] | [61] | 98 | 301 | UT | 0.6 | OpenLong? | | (38) | 39 | 160 | 2 | 20 | 1.9,100 | 50 | | 40 | Nov/4 | 15 | 187.64 | 185.28 | 188.78(0.4) | 193.28(0.44) | 196.29(0.22) | 196.75 | 1.8 | | 1 | 109(0.2) | 50 | [26] | [39] | [-0] | 85 | 120 | UT | 0.1 | HoldLong? | | (30) | 15 | -6 | -4 | 20 | 1.4,100 | 54 | | | | |
| 41 | Nov/4 | 14 | 187.64 | 185.28 | 188.03(0.54) | 192.42(0.44) | 195.85(0.48) | 196.9 | 1.9 | | 1 | 108(-2.3) | 50 | [36] | [59] | [11] | 90 | 102 | UT | 0.2 | HoldLong | | (33) | 32 | 20 | -3 | 20 | 1.6,100 | 54 | | 42 | Nov/4 | 13 | 187.64 | 185.28 | 187.03(0.54) | 191.58(0.45) | 194.91(0.83) | 196.38 | 1.8 | | 1 | 111(-0.3) | 50 | [36] | [83] | [6] | 93 | 208 | UT | 0.3 | HoldLong | | (42) | 55 | 2 | -3 | 20 | 1.7,100 | 54 | | 43 | Nov/4 | 12 | 187.64 | 185.28 | 186.03(0.51) | 190.71(0.58) | 193.3(0.85) | 196.33 | 1.7 | | 1 | 111(4.5) | 50 | [34] | [88] | [23] | 98 | 290 | UT | 0.5 | OpenLong | | (42) | 56 | 49 | 0 | 20 | 1.9,100 | 54 | | 44 | Nov/4 | 11 | 187.64 | 185.28 | 185.08(0.45) | 189.61(0.71) | 191.66(0.73) | 195.07 | 1.5 | | 1 | 107(6.7) | 50 | [30] | [83] | [11] | 98 | 306 | UT | 0.6 | OpenLong | | (38) | 48 | 18 | 6 | 20 | 1.9,100 | 54 | | 45 | Nov/4 | 10 | 187.64 | 185.28 | 184.25(0.47) | 188.27(0.7) | 190.27(0.68) | 194.6 | 1.4 | | 1 | 100(8) | 50 | [31] | [80] | [40] | 103 | 297 | UT | 0.9 | HoldLong | | (36) | 45 | 95 | 7 | 20 | 2.1,100 | 54 | | | | |
| 46 | Nov/4 | 9 | 187.64 | 185.28 | 183.39(0.39) | 186.97(0.58) | 188.99(0.4) | 192.19 | 0.9 | | 1 | 92(6.5) | 50 | [26] | [56] | [58] | 97 | 227 | UT | 0.7 | OpenLong? | | (32) | 27 | 156 | 3 | 20 | 1.9,99 | 54 | | 47 | Nov/3 | 15 | 186.92 | 184.32 | 182.68(0.25) | 185.89(0.3) | 188.24(0.06) | 188.32 | 0.3 | | -4 | 85(-1) | 35 | [17] | [18] | [4] | 80 | 104 | UT | 0 | HoldLong? | | (23) | 4 | 8 | -6 | 20 | 1.3,97 | 42 | | 48 | Nov/3 | 14 | 186.92 | 184.32 | 182.22(0.22) | 185.33(0.28) | 188.13(0.3) | 188.14 | 0.3 | | -4 | 86(4.5) | 50 | [16] | [36] | [8] | 82 | 183 | UT | 0 | OpenLong | | (20) | 22 | 1 | 27 | 20 | 1.4,97 | 42 | | 49 | Nov/3 | 13 | 186.92 | 184.32 | 181.82(0.2) | 184.8(0.29) | 187.56(0.69) | 188.12 | 0.3 | | -4 | 82(5.8) | 50 | [14] | [64] | [9] | 88 | 324 | UT | 0.1 | OpenLong | | (17) | 50 | -3 | 29 | 20 | 1.6,98 | 42 | | 50 | Nov/3 | 12 | 186.92 | 184.32 | 181.46(0.24) | 184.27(0.35) | 186.27(0.72) | 188.2 | 0.3 | | -4 | 76(6.9) | 50 | [17] | [69] | [8] | 97 | 312 | UT | 0.5 | OpenLong | | (16) | 52 | -10 | 32 | 20 | 1.9,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|