Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $178.0700      One month high (close): $199.6300

VRSK Daily Change: -0.26%   Daily StdDev 1.53%   VRSK EMA_5_Trend: 0.48%   10Minute StdDev: $2.0169

Latest Price :  $199.12(-0.26%)

Mon. Nov 16, 2020($1.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.8)   Thu. Nov 12, 2020($1)   Wed. Nov 11, 2020($2.1)   Tue. Nov 10, 2020($3.2)   Mon. Nov 9, 2020($2.3)   Fri. Nov 6, 2020($1.8)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 7   Avg positive next hour return: 0.8%(43%)   Avg negative next hour return: -0.14%(57%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1210   189.93  193.05  197.74(-0.05 198.44(0.22 199.57(0.03199.771.5    1338(-1.8)25[-3][14][-2]64150RG0.1Wait    (-4)2-9800.8,9460

Daily Trend: %
Up Forces:
Down Forces: 197.74(hourly_sma_20 -1.02%)  
Support Levels: 198.44(hourly_sma_10 -0.67%)   193.05(daily_ema_10 -3.36%)   189.93(daily_ema_20 -4.93%)  
Resistance Levels:
 
2Nov/129   189.93  193.05  197.84(-0.06 198(0.23 199.51(0.2200.021.6    1340(-2.3)50[-4][26][15]64205UR0.2SmallShort?    (-3)13366200.9,9160
3Nov/1115   189.51  191.12  197.96(-0.09 197.54(0.16 199.11(0.25199.081.6    1042(-5.2)45[-6][27][4]45192UR-0SmallShort?    (-7)1629190.4,8561
4Nov/1114   189.51  191.12  198.13(0.04 197.22(0.2 198.62(0.13199.051.6    1047(0)50[3][22][-7]3943CR0.2HoldShort    (-8)9-3314200.3,8161
5Nov/1113   189.51  191.12  198.04(0.06 196.82(0.29 198.35(0.52199.921.7    1047(0.5)50[4][51][14]45151UT0.6OpenLong    (5)341724200.7,7761
 
6Nov/1112   189.51  191.12  197.93(0.05 196.25(0.31 197.31(0.41199.481.6    1047(0.4)50[3][44][24]19125UT0.8OpenLong    (5)275514200.5,5661
7Nov/1111   189.51  191.12  197.82(0.03 195.65(-0.01 196.5(0.27198.051.4    1046(-0.2)50[2][24][29]-242UT0.6OpenLong    (2)185619200.1,4661
8Nov/1110   189.51  191.12  197.82(-0)  195.66(-0.17 195.97(0.08196.591.2    1047(0.1)50[0][6][-8]-27-43CR0.2HoldShort    (-1)5-44720-0.4,3361
9Nov/119   189.51  191.12  197.77(0.03 195.99(-0.19 195.82(0.27197.731.4    1046(-0.2)50[2][18][49]-2232UT0.7OpenLong?    (2)18117920-0,2861
10Nov/1015   189.04  189.1  197.72(-0.02 196.35(-0.35 195.29(0.05194.731    347(-2.3)0[-1][-5][-8]-59-122RG-0.2Wait?    (-4)3-27-416-1.1,1957
 
11Nov/1014   189.04  189.1  197.75(0.04 197.05(-0.31 195.19(0.2195.411.1    349(-1.4)50[3][7][2]-47-111UT0.1OpenLong    (-1)13167-0.8,2357
12Nov/1013   189.04  189.1  197.68(0.02 197.67(-0.35 194.8(-0.28195.391.1    350(-0.8)0[1][-26][-6]-48-198DR0.2OpenShort    (3)-18-174-8-0.8,2257
13Nov/1012   189.04  189.1  197.63(0.02 198.37(-0.34 195.35(-0.42195.851.2    351(-0.4)15[1][-35][9]-47-198RG0.2Wait    (3)-2831-0-15-0.6,1857
14Nov/1011   189.04  189.1  197.6(0.04 199.05(-0.11 196.16(-0.64195.061.1    352(-1.6)0[3][-42][-4]-64-303DR-0.4OpenShort    (0)-4231-27-20-0.9,957
15Nov/1010   189.04  189.1  197.51(-0.06 199.27(-0.16 197.42(-0.74194.260.9    353(1.4)-30[-4][-52][-6]-59-270DT-1OpenShort    (2)-4933-36-20-1.1,1957
 
16Nov/109   189.04  189.1  197.63(-0.13 199.6(-0.2 198.9(-0.82193.420.8    352(2.7)-50[-9][-59][-81]-46-275DT-1.9OpenShort?    (-6)-54-183-38-20-1.4,3957
17Nov/915   188.9  188.06  197.9(-0.07 200(0.07 200.55(-0.42198.191.7    149(-2.1)-50[-5][-23][-31]17-20DT-0.8OpenShort?    (-2)-28-65-21-200.1,6455
18Nov/914   188.9  188.06  198.03(0.08 199.85(0.16 201.39(-0.27199.92    151(0.3)-25[5][-8][-23]49-39DR-0.5OpenShort    (-2)-18-55-13-200.7,8155
19Nov/913   188.9  188.06  197.87(0.11 199.54(0.23 201.93(0.41201.342.2    151(2)50[7][40][-4]68173CR-0.2HoldShort    (9)27-11-7141.2,8855
20Nov/912   188.9  188.06  197.65(0.13 199.08(0.31 201.11(0.41201.652.3    149(2.6)50[9][43][1]80175UT0.2OpenLong    (10)27-1-3201.5,9255
 
21Nov/911   188.9  188.06  197.39(0.14 198.46(0.39 200.29(0.42201.672.3    146(3.4)50[9][46][-3]89190CR0.5OpenShort    (11)28-2724201.7,9655
22Nov/910   188.9  188.06  197.12(0.19 197.69(0.4 199.44(0.56202.372.4    143(5.1)50[13][57][7]88226UT1.2OpenLong    (12)37-922202.2,8355
23Nov/99   188.9  188.06  196.76(0.21 196.9(0.38 198.32(0.59202.612.4    138(7.7)50[14][58][82]89246UT2OpenLong?    (15)3920524202.8,6955
24Nov/615   188.68  186.91  196.35(0.13 196.15(0.2 197.15(0.05197.261.6    130(-5.1)50[9][16][-3]16-53CR0.1HoldShort?    (5)3-11300.5,5359
25Nov/614   188.68  186.91  196.1(0.24 195.76(0.05 197.05(0.21197.561.7    135(-11.5)50[16][23][7]21-94UT0.3OpenLong    (11)1454200.8,5159
 
26Nov/613   188.68  186.91  195.64(0.24 195.65(-0.07 196.63(0.36197.431.6    147(-8.3)50[16][29][15]16-41UT0.3OpenLong    (19)24262200.7,4859
27Nov/612   188.68  186.91  195.18(0.22 195.79(-0.21 195.93(0.24196.761.5    155(-6.5)50[15][16][7]8-60UT0.3OpenLong    (18)1612200.5,4559
28Nov/611   188.68  186.91  194.74(0.22 195.79(0)  195.47(0.16196.741.5    161(-4.7)50[15][18][2]8-57UT0.4OpenLong    (17)1105170.6,4359
29Nov/610   188.68  186.91  194.32(0.22 196.21(-0.01 195.15(0.34196.741.5    166(-3.2)50[15][29][18]113UT0.4OpenLong    (17)22482200.7,4359
30Nov/69   188.68  186.91  193.9(0.2 196.22(-0.05 194.48(-0.1195.491.3    169(-4)50[13][-1][18]1-117RG0.3Wait?    (14)-761-5-150.4,4159
 
31Nov/515   188.13  185.96  193.51(0.22 196.31(-0.12 194.68(-0.5193.941.1    -173(-11.8)5[15][-31][-13]-7-280DR-0.2OpenShort?    (13)-33-20-9-200.1,4150
32Nov/514   188.13  185.96  193.08(0.33 196.55(-0.03 195.65(-0.66194.451.2    -185(-12.8)-15[22][-36][-17]6-360DR-0.3OpenShort    (19)-43-27-17-200.3,4850
33Nov/513   188.13  185.96  192.44(0.35 196.61(0.03 196.94(-0.17195.141.4    -198(-9.6)50[23][-2][15]17-201RG-0.4Wait    (28)-1168-21-200.5,5450
34Nov/512   188.13  185.96  191.76(0.31 196.56(0.06 197.27(-0.35193.41    -1108(-8.4)-15[20][-13][-54]21-256DR-0.7OpenShort    (24)-23-118-26-200.3,6350
35Nov/511   188.13  185.96  191.16(0.36 196.44(0.42 197.97(0.01196.461.6    -1116(-2.9)-15[24][23][-38]56-30CR-0.3HoldShort    (31)1-90-10-200.9,8350
 
36Nov/510   188.13  185.96  190.48(0.42 195.63(0.55 197.95(0.25198.822.1    -1119(2.1)25[28][44][-27]79130CR0.1OpenShort    (34)16-79-4-11.4,9450
37Nov/59   188.13  185.96  189.68(0.48 194.56(0.66 197.45(0.59200.92.5    -1117(8.1)50[32][71][61]98301UT0.6OpenLong?    (38)391602201.9,10050
38Nov/415   187.64  185.28  188.78(0.4 193.28(0.44 196.29(0.22196.751.8    1109(0.2)50[26][39][-0]85120UT0.1HoldLong?    (30)15-6-4201.4,10054
39Nov/414   187.64  185.28  188.03(0.54 192.42(0.44 195.85(0.48196.91.9    1108(-2.3)50[36][59][11]90102UT0.2HoldLong    (33)3220-3201.6,10054
40Nov/413   187.64  185.28  187.03(0.54 191.58(0.45 194.91(0.83196.381.8    1111(-0.3)50[36][83][6]93208UT0.3HoldLong    (42)552-3201.7,10054
 
41Nov/412   187.64  185.28  186.03(0.51 190.71(0.58 193.3(0.85196.331.7    1111(4.5)50[34][88][23]98290UT0.5OpenLong    (42)56490201.9,10054
42Nov/411   187.64  185.28  185.08(0.45 189.61(0.71 191.66(0.73195.071.5    1107(6.7)50[30][83][11]98306UT0.6OpenLong    (38)48186201.9,10054
43Nov/410   187.64  185.28  184.25(0.47 188.27(0.7 190.27(0.68194.61.4    1100(8)50[31][80][40]103297UT0.9HoldLong    (36)45957202.1,10054
44Nov/49   187.64  185.28  183.39(0.39 186.97(0.58 188.99(0.4192.190.9    192(6.5)50[26][56][58]97227UT0.7OpenLong?    (32)271563201.9,9954
45Nov/315   186.92  184.32  182.68(0.25 185.89(0.3 188.24(0.06188.320.3    -485(-1)35[17][18][4]80104UT0HoldLong?    (23)48-6201.3,9742
 
46Nov/314   186.92  184.32  182.22(0.22 185.33(0.28 188.13(0.3188.140.3    -486(4.5)45[16][36][2]82183UT0OpenLong    (20)221-9201.4,9742
47Nov/313   186.92  184.32  181.82(0.2 184.8(0.29 187.56(0.69188.120.3    -482(5.8)50[14][64][3]88324UT0.1OpenLong    (17)50-3-6201.6,9842
48Nov/312   186.92  184.32  181.46(0.24 184.27(0.35 186.27(0.72188.20.3    -476(6.9)50[17][69][8]97312UT0.5OpenLong    (16)52-1032201.9,9942
49Nov/311   186.92  184.32  181.03(0.26 183.63(0.63 184.94(0.76188.440.3    -469(9.4)50[19][82][19]108344UT1.1HoldLong    (20)552836202.3,10042
50Nov/310   186.92  184.32  180.55(0.25 182.47(0.62 183.54(0.55187.740.2    -460(10.5)50[18][67][45]106293UT1.5HoldLong    (20)409935202.5,9342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA