VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $11.4950

VERI Daily Change: 1.1% Daily StdDev 5.96% VERI EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $11.5(1.1%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-6]	82	198	CR	0.2	OpenShort	(18)	19	-38	-2	20	1.5,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.37(hourly_sma_10 -3.48%) 10.83(hourly_sma_20 -8.06%) 10.25(daily_ema_10 -12.99%) 9.89(daily_ema_20 -16.04%) Resistance Levels:

2	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[30]	100	606	UT	0.8	HoldLong	(20)	28	32	3	20	2,100	62
3	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[36]	100	407	UT	0.8	HoldLong	(20)	26	66	5	20	2,100	62
4	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	195	UT	0.3	OpenLong	(17)	11	6	0	20	1.5,100	62
5	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	383	UT	0.4	OpenLong?	(15)	10	31	2	20	1.6,100	62

6	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	343	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65
7	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[26]	[18]	87	489	UT	0.2	OpenLong	(12)	15	27	-5	20	1.6,97	65
8	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	624	CR	0.1	OpenShort	(9)	11	-17	-3	-9	1.5,97	65
9	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65
10	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[38]	[25]	103	897	UT	0.9	HoldLong	(5)	22	42	8	20	2.1,100	65

11	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(4)	17	31	9	20	1.8,100	65
12	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[12]	85	483	UT	0.5	OpenLong?	(2)	7	8	11	20	1.4,100	65
13	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[14]	79	661	UT	0.5	HoldLong?	(4)	20	8	16	20	1.4,94	64
14	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[25]	69	684	UR	0.7	SmallShort	(0)	16	36	12	20	1.3,86	64
15	Nov/10	13	9.74	9.91	10.08(-0.15)	9.9(0.44)	10.16(1.22)	10.29	1	3	61(-1.8)	40	[-2]	[24]	[25]	51	628	UR	0.4	SmallShort	(-2)	20	10	26	20	0.6,86	64

16	Nov/10	12	9.74	9.91	10.09(-0.19)	9.86(0.35)	10.04(1.09)	10.23	0.9	3	62(-2.1)	25	[-3]	[21]	[11]	30	570	UR	0.6	SmallShort	(-4)	18	-25	20	20	0.4,70	64
17	Nov/10	11	9.74	9.91	10.11(-0.06)	9.83(0.42)	9.93(1.33)	10.38	1.2	3	65(-1.3)	50	[-1]	[26]	[60]	32	637	UR	1.3	SmallShort	(0)	22	83	31	20	0.8,62	64
18	Nov/10	10	9.74	9.91	10.12(-0.3)	9.79(-0.45)	9.8(0.93)	9.91	0.3	3	66(-2)	35	[-5]	[11]	[13]	-26	283	UR	0.3	SmallShort	(-7)	15	-14	15	20	-0.6,39	64
19	Nov/10	9	9.74	9.91	10.15(-0.28)	9.83(-0.54)	9.71(0.79)	9.99	0.5	3	68(-1.6)	50	[-5]	[8]	[37]	-29	281	UR	0.8	SmallShort?	(-5)	13	56	17	20	-0.4,31	64
20	Nov/9	15	9.71	9.85	10.18(-0.54)	9.88(-0.83)	9.63(-0.47)	9.68	-0.1	0	69(-2.4)	-25	[-9]	[-17]	[4]	-61	-100	DP	0.1	OpenShort?	(-9)	-8	-4	17	20	-1.3,22	60

21	Nov/9	14	9.71	9.85	10.24(-0.32)	9.96(-0.65)	9.68(-0.41)	9.7	-0	0	72(3.3)	-20	[-5]	[-14]	[-3]	-70	-324	DT	0.1	OpenShort	(-9)	-7	-2	15	-20	-1.4,15	60
22	Nov/9	13	9.71	9.85	10.27(-0.37)	10.03(-0.51)	9.72(-0.59)	9.71	0	0	69(4.2)	-10	[-6]	[-16]	[7]	-80	-338	DP	-0	OpenShort	(-7)	-10	46	8	-20	-1.5,8	60
23	Nov/9	12	9.71	9.85	10.31(-0.39)	10.08(-0.94)	9.78(-1.8)	9.46	-0.5	0	64(11.6)	-50	[-6]	[-39]	[-28]	-113	-877	DT	-0.9	HoldShort	(-8)	-30	-29	-2	-20	-2.5,0	60
24	Nov/9	11	9.71	9.85	10.35(-0.39)	10.18(-0.89)	9.96(-1.7)	9.62	-0.2	0	53(10.6)	-50	[-6]	[-37]	[-33]	-115	-744	DT	-1.2	HoldShort	(-7)	-28	-48	-5	-20	-2.6,0	60
25	Nov/9	10	9.71	9.85	10.39(-0.21)	10.27(-0.61)	10.13(-1.17)	9.89	0.3	0	42(5.8)	-40	[-4]	[-25]	[-16]	-105	-555	DT	-1.1	HoldShort	(-5)	-19	-5	-26	-20	-2.2,0	60

26	Nov/9	9	9.71	9.85	10.41(-0.18)	10.33(-0.6)	10.25(-0.78)	9.92	0.4	0	36(5.9)	-40	[-3]	[-19]	[-24]	-107	-481	DT	-1.7	HoldShort?	(-3)	-13	-14	-32	-20	-2.5,6	60
27	Nov/6	15	9.75	9.86	10.43(-0.04)	10.39(-0.51)	10.33(-0.53)	10	0.4	0	30(5.8)	-30	[-1]	[-13]	[-33]	-99	-496	DT	-2	OpenShort?	(-2)	-9	-62	-25	-20	-2.7,19	53
28	Nov/6	14	9.75	9.86	10.43(0.26)	10.44(-0.25)	10.38(-0.11)	10.37	1	0	25(-10.7)	5	[4]	[-3]	[-8]	-28	-335	DR	-0.1	OpenShort	(2)	-2	-18	1	-20	-0.4,32	53
29	Nov/6	13	9.75	9.86	10.4(0.3)	10.47(-0.04)	10.39(-0.19)	10.48	1.2	0	35(-6)	30	[5]	[-2]	[4]	-11	-246	RG	0.4	Wait	(7)	-3	0	1	20	0.4,29	53
30	Nov/6	12	9.75	9.86	10.37(0.35)	10.47(-0.36)	10.41(-0.06)	10.48	1.2	0	41(-5.2)	45	[6]	[-3]	[8]	-23	-240	RG	0.3	Wait	(7)	-1	25	-14	19	0.4,17	53

31	Nov/6	11	9.75	9.86	10.33(0.26)	10.51(-0.1)	10.42(-0.31)	10.33	1	0	47(-4.9)	10	[4]	[-5]	[-6]	-32	-321	DR	-0.3	OpenShort	(5)	-5	10	-25	-20	0,18	53
32	Nov/6	10	9.75	9.86	10.3(0.26)	10.52(-0.15)	10.45(-0.49)	10.27	0.9	0	51(-4.9)	-20	[4]	[-8]	[-20]	-13	-391	DR	-0.6	OpenShort	(3)	-8	-22	-19	-20	-0.1,40	53
33	Nov/6	9	9.75	9.86	10.27(0.38)	10.54(0.14)	10.5(-0.38)	10.4	1.1	0	56(-5.4)	-10	[6]	[-4]	[-19]	19	-323	DR	-0.3	OpenShort?	(7)	-6	-28	-10	-20	0.4,59	53
34	Nov/5	15	9.8	9.84	10.23(0.69)	10.53(0.18)	10.5(0)	10.57	1.2	2	62(-3.5)	45	[11]	[6]	[-0]	43	-323	UT	0.1	OpenLong?	(10)	0	10	-3	-20	0.9,70	56
35	Nov/5	14	9.8	9.84	10.16(0.77)	10.51(0.18)	10.54(-0.56)	10.51	1.1	2	65(-10)	40	[13]	[-3]	[-5]	43	-525	DR	-0.1	OpenShort	(12)	-9	0	-8	-20	0.8,73	56

36	Nov/5	13	9.8	9.84	10.08(0.72)	10.49(0.24)	10.6(0.11)	10.51	1.1	2	75(-6)	40	[12]	[9]	[-4]	49	-235	CR	-0.2	HoldShort	(14)	2	-2	-9	-20	0.9,76	56
37	Nov/5	12	9.8	9.84	10.01(0.7)	10.47(0.43)	10.59(0.19)	10.52	1.1	2	81(-2.4)	30	[12]	[12]	[-12]	53	-109	CR	-0.1	HoldShort	(14)	3	-12	-14	-20	1,78	56
38	Nov/5	11	9.8	9.84	9.94(0.7)	10.43(0.87)	10.57(0.56)	10.59	1.2	2	84(-0.3)	50	[12]	[21]	[-1]	67	117	CR	0	HoldShort	(12)	9	3	-5	-19	1.2,87	56
39	Nov/5	10	9.8	9.84	9.87(0.63)	10.34(0.75)	10.51(0.26)	10.57	1.2	2	84(1.7)	25	[11]	[15]	[-16]	76	171	CR	0.1	OpenShort	(14)	4	-39	-3	-20	1.3,93	56
40	Nov/5	9	9.8	9.84	9.81(0.66)	10.26(0.99)	10.48(0.93)	10.81	1.5	2	82(7.5)	50	[11]	[28]	[32]	95	607	UT	0.6	OpenLong?	(13)	15	58	3	20	1.8,100	56

41	Nov/4	15	9.82	9.69	9.75(0.45)	10.16(0.73)	10.38(0.37)	10.46	1	1	75(3.1)	45	[8]	[17]	[8]	82	386	UT	0.2	OpenLong?	(9)	6	7	-6	20	1.4,97	54
42	Nov/4	14	9.82	9.69	9.71(0.64)	10.09(0.79)	10.34(0.58)	10.42	0.9	1	72(3.4)	50	[11]	[21]	[12]	85	260	UT	0.2	OpenLong	(7)	10	20	-5	20	1.5,97	54
43	Nov/4	13	9.82	9.69	9.65(0.45)	10.01(0.73)	10.28(1.09)	10.3	0.7	1	68(3.7)	30	[8]	[29]	[-7]	85	498	CR	0	OpenShort	(9)	18	-22	-6	19	1.5,97	54
44	Nov/4	12	9.82	9.69	9.61(0.57)	9.94(1.34)	10.17(1.25)	10.43	0.9	1	65(6.6)	50	[10]	[37]	[12]	100	603	UT	0.6	HoldLong	(11)	21	20	-2	20	2,100	54
45	Nov/4	11	9.82	9.69	9.56(0.5)	9.81(1.42)	10.04(1.05)	10.31	0.8	1	58(6.5)	50	[8]	[34]	[11]	100	551	UT	0.7	HoldLong	(7)	17	9	8	20	2,100	54

46	Nov/4	10	9.82	9.69	9.51(0.42)	9.67(1.25)	9.94(1.11)	10.26	0.7	1	51(7.1)	50	[7]	[33]	[19]	102	653	UT	1	HoldLong	(9)	18	24	7	20	2.2,97	54
47	Nov/4	9	9.82	9.69	9.47(0.26)	9.55(1)	9.83(0.91)	10.12	0.5	1	44(5.8)	50	[4]	[27]	[41]	105	661	UT	1	HoldLong?	(6)	15	68	11	20	2.3,97	54
48	Nov/3	15	9.8	9.5	9.45(-0.11)	9.46(0.63)	9.74(0.35)	9.74	-0.1	-2	39(-3.8)	-15	[-2]	[12]	[6]	77	499	UR	0	SmallShort?	(2)	6	-11	26	20	1.2,97	46
49	Nov/3	14	9.8	9.5	9.46(-0.28)	9.4(0.51)	9.71(1.42)	9.8	0	-2	42(-7.8)	5	[-5]	[28]	[24]	80	973	UR	0.3	SmallShort	(-2)	24	5	27	20	1.2,100	46
50	Nov/3	13	9.8	9.5	9.49(-0.32)	9.35(0.19)	9.57(1.69)	9.77	-0	-2	50(-9)	0	[-5]	[30]	[27]	73	1017	UR	0.6	SmallShort	(-6)	29	7	24	20	0.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI