|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.3450 One month high (close): $96.3900
VCIT Daily Change: 0.34% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.05% 10Minute StdDev: $0.136
Latest Price : $96.16(0.34%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 95.87 | 95.89 | 95.89(0.01) | 95.9(0.04) | 96.04(0.06) | 96.09 | 0.8 | | 5 | 44(3.7) | 50 | [5] | [40] | [10] | 95 | 24 | UT | 0.4 | OpenLong | | (5) | 27 | 21 | 11 | 9 | 1.8,100 | 55 | Sample size 28 Avg positive next hour return: 0.06%(39%) Avg negative next hour return: -0.02%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.9(hourly_sma_10 -0.2%) 95.89(daily_ema_10 -0.21%) 95.89(hourly_sma_20 -0.21%) 95.87(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 95.87 | 95.89 | 95.88(0.02) | 95.87(0.03) | 95.98(0.05) | 96.05 | 0.7 | | 5 | 40(3.2) | 50 | [9] | [34] | [3] | 89 | 14 | UT | 0.7 | OpenLong | | (5) | 23 | 0 | 17 | 3 | 1.6,99 | 55 | | 3 | Nov/12 | 11 | 95.87 | 95.89 | 95.88(0) | 95.84(0.02) | 95.93(0.06) | 96.05 | 0.7 | | 5 | 37(3.3) | 50 | [0] | [34] | [17] | 95 | 33 | UR | 1.3 | SmallShort | | (11) | 27 | 26 | 45 | 14 | 2,95 | 55 | | 4 | Nov/12 | 10 | 95.87 | 95.89 | 95.86(0.01) | 95.82(0.02) | 95.87(0.06) | 96 | 0.5 | | 5 | 34(2.6) | 50 | [5] | [35] | [11] | 63 | 14 | UT | 1.5 | OpenLong | | (0) | 27 | 11 | 41 | 7 | 1.6,73 | 55 | | 5 | Nov/12 | 9 | 95.87 | 95.89 | 95.86(0) | 95.82(0) | 95.82(0.06) | 95.98 | 0.4 | | 5 | 31(1.9) | 50 | [0] | [29] | [35] | 38 | 23 | UR | 2 | SmallShort? | | (5) | 27 | 84 | 37 | 13 | 1.6,48 | 55 | | | | |
| 6 | Nov/11 | 15 | 95.86 | 95.84 | 95.85(-0.01) | 95.8(-0.02) | 95.77(0.02) | 95.83 | -0.1 | | 0 | 29(-6.5) | -10 | [-5] | [3] | [10] | -39 | 13 | UR | 0.8 | SmallShort? | | (-5) | 9 | 21 | 15 | 9 | -0.3,19 | 54 | | 7 | Nov/11 | 14 | 95.86 | 95.84 | 95.86(-0.02) | 95.82(-0.02) | 95.77(0) | 95.79 | -0.3 | | 0 | 36(-10.7) | -30 | [-9] | [-7] | [8] | -60 | 7 | DP | 0.4 | OpenShort | | (-5) | 0 | 21 | 8 | -2 | -0.7,8 | 54 | | 8 | Nov/11 | 13 | 95.86 | 95.84 | 95.88(-0.03) | 95.83(-0.02) | 95.75(-0.01) | 95.75 | -0.4 | | 0 | 46(-5.7) | -50 | [-14] | [-13] | [4] | -74 | 14 | DP | 0 | OpenShort | | (-16) | -5 | 11 | 3 | -1 | -1,1 | 54 | | 9 | Nov/11 | 12 | 95.86 | 95.84 | 95.91(-0.02) | 95.85(-0.01) | 95.76(-0.03) | 95.73 | -0.5 | | 0 | 52(-2.8) | -40 | [-9] | [-19] | [-1] | -83 | -9 | DT | -0.2 | HoldShort | | (-16) | -14 | 0 | -1 | -7 | -1.3,0 | 54 | | 10 | Nov/11 | 11 | 95.86 | 95.84 | 95.93(-0.02) | 95.86(-0.02) | 95.79(-0.04) | 95.73 | -0.5 | | 0 | 55(-1.4) | -50 | [-9] | [-25] | [-5] | -85 | -11 | DT | -0.4 | HoldShort | | (-11) | -18 | -11 | -6 | -7 | -1.4,0 | 54 | | | | |
| 11 | Nov/11 | 10 | 95.86 | 95.84 | 95.95(-0.03) | 95.87(-0.02) | 95.83(-0.06) | 95.75 | -0.4 | | 0 | 56(-0.2) | -50 | [-14] | [-36] | [-6] | -83 | -7 | DT | -0.5 | HoldShort | | (-11) | -27 | -11 | -12 | -6 | -1.3,0 | 54 | | 12 | Nov/11 | 9 | 95.86 | 95.84 | 95.98(-0.01) | 95.87(-0) | 95.88(-0.04) | 95.77 | -0.3 | | 0 | 56(1) | -40 | [-5] | [-20] | [-14] | -81 | -20 | DT | -0.7 | HoldShort? | | (-16) | -18 | -32 | -15 | -7 | -1.4,4 | 54 | | 13 | Nov/10 | 15 | 95.87 | 95.84 | 95.99(-0.02) | 95.89(-0.01) | 95.92(-0.02) | 95.83 | -0.1 | | -5 | 55(0) | -50 | [-9] | [-15] | [-11] | -67 | -7 | DT | -0.6 | OpenShort? | | (-5) | -9 | -26 | -14 | 0 | -1.1,11 | 51 | | 14 | Nov/10 | 14 | 95.87 | 95.84 | 96.01(-0.03) | 95.89(0) | 95.94(0.01) | 95.88 | 0 | | -5 | 55(-5) | -50 | [-14] | [-0] | [-7] | -47 | 18 | DT | -0.4 | OpenShort | | (-11) | 5 | -21 | -1 | 0 | -0.9,26 | 51 | | 15 | Nov/10 | 13 | 95.87 | 95.84 | 96.03(-0.03) | 95.9(0.01) | 95.93(0.01) | 95.92 | 0.2 | | -5 | 60(-4.8) | -50 | [-14] | [2] | [-14] | -35 | 18 | RG | -0.1 | Wait | | (-11) | 5 | -47 | 10 | 0 | -0.7,33 | 51 | | | | |
| 16 | Nov/10 | 12 | 95.87 | 95.84 | 96.06(-0.01) | 95.89(-0.02) | 95.92(0.03) | 96.01 | 0.5 | | -5 | 65(-4) | -15 | [-5] | [6] | [11] | -26 | 5 | UR | 0.5 | SmallShort | | (-11) | 14 | 21 | 17 | 10 | -0.3,32 | 51 | | 17 | Nov/10 | 11 | 95.87 | 95.84 | 96.07(-0.02) | 95.9(-0.03) | 95.89(0.03) | 95.97 | 0.4 | | -5 | 69(-2.2) | -30 | [-9] | [3] | [15] | -44 | 14 | UR | 0.4 | SmallShort | | (-11) | 14 | 37 | 13 | 8 | -0.5,19 | 51 | | 18 | Nov/10 | 10 | 95.87 | 95.84 | 96.09(-0.03) | 95.93(-0.03) | 95.89(-0) | 95.9 | 0.1 | | -5 | 71(-1.6) | -50 | [-14] | [-12] | [9] | -66 | 6 | DP | 0.2 | OpenShort | | (-11) | 0 | 21 | 6 | 8 | -1,9 | 51 | | 19 | Nov/10 | 9 | 95.87 | 95.84 | 96.11(-0.04) | 95.96(-0.04) | 95.89(-0) | 95.86 | -0 | | -5 | 73(-1.2) | -50 | [-18] | [-15] | [2] | -78 | 5 | DP | 0 | OpenShort? | | (-16) | 0 | 5 | 5 | -3 | -1.3,5 | 51 | | 20 | Nov/9 | 15 | 95.89 | 95.87 | 96.14(-0.03) | 96(-0.03) | 95.86(-0.01) | 95.85 | -0.1 | | 0 | 74(3.3) | -45 | [-14] | [-15] | [0] | -82 | -6 | DT | -0 | OpenShort? | | (-16) | -5 | 0 | 3 | -4 | -1.4,3 | 51 | | | | |
| 21 | Nov/9 | 14 | 95.89 | 95.87 | 96.17(-0.03) | 96.03(-0.04) | 95.87(-0.05) | 95.85 | -0.1 | | 0 | 71(4.8) | -50 | [-14] | [-36] | [5] | -84 | -15 | DP | -0.1 | OpenShort | | (-16) | -23 | 11 | 10 | -3 | -1.6,6 | 51 | | 22 | Nov/9 | 13 | 95.89 | 95.87 | 96.19(-0.03) | 96.07(-0.03) | 95.92(-0.09) | 95.83 | -0.2 | | 0 | 66(7) | -50 | [-14] | [-51] | [-16] | -94 | -34 | DT | -0.5 | OpenShort | | (-11) | -41 | -47 | 6 | -9 | -1.9,4 | 51 | | 23 | Nov/9 | 12 | 95.89 | 95.87 | 96.21(-0.02) | 96.1(-0.02) | 96(-0.07) | 95.92 | 0.1 | | 0 | 59(5.2) | -40 | [-9] | [-39] | [11] | -91 | -28 | DP | -0.5 | OpenShort | | (-11) | -32 | 37 | -6 | -8 | -1.8,4 | 51 | | 24 | Nov/9 | 11 | 95.89 | 95.87 | 96.23(-0.02) | 96.12(-0.05) | 96.06(-0.08) | 95.85 | -0.1 | | 0 | 54(9.8) | -50 | [-9] | [-50] | [-12] | -113 | -40 | DT | -1.4 | HoldShort | | (-11) | -36 | -21 | -26 | -10 | -2.5,0 | 51 | | 25 | Nov/9 | 10 | 95.89 | 95.87 | 96.25(-0.02) | 96.17(-0.05) | 96.13(-0.07) | 95.89 | 0 | | 0 | 44(11) | -50 | [-9] | [-46] | [-47] | -113 | -38 | DT | -1.9 | HoldShort | | (-11) | -32 | -126 | -24 | -5 | -2.9,10 | 51 | | | | |
| 26 | Nov/9 | 9 | 95.89 | 95.87 | 96.25(-0) | 96.22(-0.02) | 96.19(-0.02) | 96.12 | 0.8 | | 0 | 33(1.9) | -25 | [0] | [-14] | [-23] | -73 | -24 | DR | -0.8 | OpenShort? | | (0) | -9 | -63 | -12 | -2 | -1.6,17 | 51 | | 27 | Nov/6 | 15 | 95.91 | 95.87 | 96.27(0.01) | 96.24(-0.01) | 96.21(0.02) | 96.24 | 1.2 | | 0 | 31(-3.3) | 40 | [5] | [10] | [4] | -36 | -4 | UT | 0.3 | OpenLong? | | (0) | 9 | 11 | 1 | -1 | -0.3,22 | 56 | | 28 | Nov/6 | 14 | 95.91 | 95.87 | 96.26(0.04) | 96.25(-0.02) | 96.19(0.01) | 96.22 | 1.1 | | 0 | 34(-42.1) | 50 | [18] | [7] | [3] | -42 | -32 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | -3 | -2 | -0.4,18 | 56 | | 29 | Nov/6 | 13 | 95.91 | 95.87 | 96.22(0.04) | 96.27(-0.02) | 96.18(-0.03) | 96.2 | 1 | | 0 | 77(-23.1) | 45 | [18] | [-11] | [-1] | -38 | -41 | DR | 0.1 | OpenShort | | (26) | -14 | 0 | -9 | 3 | -0.1,15 | 56 | | 30 | Nov/6 | 12 | 95.91 | 95.87 | 96.18(0.04) | 96.29(-0.03) | 96.21(-0.04) | 96.2 | 1 | | 0 | 100(-15.8) | 40 | [18] | [-18] | [-2] | -38 | -43 | DR | -0 | OpenShort | | (21) | -18 | 5 | -19 | -2 | 0.1,10 | 56 | | | | |
| 31 | Nov/6 | 11 | 95.91 | 95.87 | 96.14(0.04) | 96.29(-0) | 96.25(-0.03) | 96.19 | 1 | | 0 | 115(-14.3) | 45 | [18] | [-7] | [2] | -33 | -31 | RG | -0.2 | Wait | | (21) | -14 | 21 | -29 | -6 | 0.2,12 | 56 | | 32 | Nov/6 | 10 | 95.91 | 95.87 | 96.1(0.04) | 96.32(-0.01) | 96.28(-0.03) | 96.15 | 0.9 | | 0 | 130(-11.7) | 35 | [18] | [-9] | [-8] | -10 | -31 | DR | -0.4 | OpenShort | | (21) | -14 | -11 | -24 | -7 | 0.1,38 | 56 | | 33 | Nov/6 | 9 | 95.91 | 95.87 | 96.06(0.04) | 96.33(-0.01) | 96.31(-0.04) | 96.17 | 0.9 | | 0 | 141(-8.7) | -15 | [18] | [-14] | [-37] | 19 | -33 | DR | -0.4 | OpenShort? | | (21) | -18 | -100 | -15 | -12 | 0.3,61 | 56 | | 34 | Nov/5 | 15 | 95.89 | 95.82 | 96.02(0.05) | 96.34(0.02) | 96.35(-0.02) | 96.35 | 1.7 | | 0 | 150(-11.5) | 30 | [23] | [5] | [-5] | 55 | -17 | CR | 0 | HoldShort? | | (26) | -9 | -11 | -5 | -4 | 0.8,85 | 56 | | 35 | Nov/5 | 14 | 95.89 | 95.82 | 95.98(0.05) | 96.32(0.01) | 96.37(-0.02) | 96.37 | 1.8 | | 0 | 162(-2.4) | 40 | [23] | [2] | [3] | 63 | -8 | UT | 0 | OpenLong | | (26) | -9 | 11 | -5 | 2 | 0.9,90 | 56 | | | | |
| 36 | Nov/5 | 13 | 95.89 | 95.82 | 95.93(0.05) | 96.31(0.01) | 96.39(0.02) | 96.35 | 1.7 | | 0 | 164(-0.6) | 50 | [23] | [21] | [4] | 64 | 1 | UT | -0.1 | OpenLong | | (26) | 9 | 16 | -8 | 1 | 0.9,91 | 56 | | 37 | Nov/5 | 12 | 95.89 | 95.82 | 95.88(0.04) | 96.3(0.03) | 96.37(0.02) | 96.32 | 1.6 | | 0 | 165(0.5) | 35 | [18] | [24] | [-10] | 69 | 20 | CR | -0.1 | HoldShort | | (26) | 9 | -26 | -8 | -3 | 1,94 | 56 | | 38 | Nov/5 | 11 | 95.89 | 95.82 | 95.84(0.05) | 96.27(0.1) | 96.35(0.03) | 96.37 | 1.8 | | 0 | 164(3.7) | 45 | [23] | [46] | [-16] | 78 | 23 | CR | 0 | OpenShort | | (26) | 14 | -42 | -3 | -19 | 1.2,98 | 56 | | 39 | Nov/5 | 10 | 95.89 | 95.82 | 95.79(0.05) | 96.17(0.1) | 96.33(0.06) | 96.45 | 2.1 | | 0 | 160(8.3) | 50 | [23] | [59] | [2] | 88 | 40 | UT | 0.3 | OpenLong | | (26) | 27 | 5 | -1 | 0 | 1.5,100 | 56 | | 40 | Nov/5 | 9 | 95.89 | 95.82 | 95.74(0.05) | 96.07(0.1) | 96.28(0.04) | 96.44 | 2 | | 0 | 152(10.5) | 50 | [23] | [50] | [32] | 93 | 35 | UT | 0.4 | OpenLong? | | (26) | 18 | 95 | 0 | 4 | 1.7,100 | 56 | | | | |
| 41 | Nov/4 | 15 | 95.86 | 95.75 | 95.69(0.04) | 95.97(0.09) | 96.24(0.01) | 96.27 | 1.6 | | 0 | 142(-3) | 50 | [18] | [32] | [3] | 87 | 28 | UT | 0.1 | HoldLong? | | (26) | 5 | 11 | -4 | 4 | 1.5,99 | 52 | | 42 | Nov/4 | 14 | 95.86 | 95.75 | 95.65(0.04) | 95.88(0.09) | 96.23(0.04) | 96.25 | 1.6 | | 0 | 145(9.6) | 50 | [18] | [46] | [2] | 91 | 34 | UT | 0.1 | OpenLong | | (21) | 18 | 11 | -8 | 3 | 1.7,98 | 52 | | 43 | Nov/4 | 13 | 95.86 | 95.75 | 95.61(0.04) | 95.79(0.08) | 96.19(0.17) | 96.23 | 1.5 | | 0 | 135(12.2) | 50 | [18] | [103] | [6] | 93 | 62 | UT | 0.1 | OpenLong | | (21) | 77 | 16 | -3 | 15 | 1.8,98 | 52 | | 44 | Nov/4 | 12 | 95.86 | 95.75 | 95.58(0.04) | 95.71(0.09) | 96.02(0.16) | 96.2 | 1.4 | | 0 | 123(14.2) | 50 | [18] | [101] | [-6] | 98 | 60 | CR | 0.6 | OpenShort | | (21) | 73 | -21 | -1 | 20 | 2,98 | 52 | | 45 | Nov/4 | 11 | 95.86 | 95.75 | 95.54(0.04) | 95.63(0.09) | 95.86(0.17) | 96.24 | 1.5 | | 0 | 109(21.2) | 50 | [18] | [105] | [17] | 115 | 72 | UT | 1.4 | HoldLong | | (21) | 77 | 16 | 56 | 20 | 2.6,100 | 52 | | | | |
| 46 | Nov/4 | 10 | 95.86 | 95.75 | 95.5(0.04) | 95.55(0.09) | 95.7(0.17) | 96.21 | 1.4 | | 0 | 87(29) | 50 | [18] | [105] | [35] | 101 | 72 | UT | 2.3 | HoldLong | | (16) | 77 | 74 | 49 | 20 | 3.2,71 | 52 | | 47 | Nov/4 | 9 | 95.86 | 95.75 | 95.47(0.03) | 95.47(0.07) | 95.54(0.15) | 96.08 | 0.9 | | 0 | 58(41.1) | 50 | [14] | [90] | [137] | 101 | 67 | UT | 3.7 | HoldLong? | | (21) | 68 | 379 | 48 | 20 | 4.2,46 | 52 | | 48 | Nov/3 | 15 | 95.83 | 95.69 | 95.44(-0.01) | 95.4(-0.01) | 95.39(-0.01) | 95.39 | -1.9 | | -11 | 17(-6.9) | -50 | [-5] | [-10] | [-5] | -53 | -4 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | -18 | -1 | -1.2,27 | 25 | | 49 | Nov/3 | 14 | 95.83 | 95.69 | 95.45(-0.01) | 95.4(-0) | 95.4(0.01) | 95.4 | -1.9 | | -11 | 24(-5.4) | -50 | [-6] | [2] | [-7] | -46 | 3 | RG | 0 | Wait | | (-5) | 6 | -16 | -15 | 5 | -0.9,27 | 25 | | 50 | Nov/3 | 13 | 95.83 | 95.69 | 95.46(-0.01) | 95.41(-0.01) | 95.4(0) | 95.43 | -1.7 | | -11 | 30(-3.3) | -50 | [-6] | [-6] | [6] | -43 | 11 | DP | 0.6 | OpenShort | | (-5) | 0 | 26 | -14 | 0 | -0.4,17 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|