|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $37.3000 One month high (close): $44.1600
USB Daily Change: -2.15% Daily StdDev 2.69% USB EMA_5_Trend: 1.11% 10Minute StdDev: $0.5481
Latest Price : $42.81(-2.15%) | Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($2.3) Fri. Nov 6, 2020($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 40.28 | 41.4 | 43.31(-0.25) | 43(-0.26) | 42.63(-0.23) | 42.34 | 1.1 | | 12 | 26(-1.2) | -5 | [-9] | [-11] | [-4] | -97 | -75 | BT | -0.6 | OpenLong | | (-10) | -9 | 3 | -7 | -20 | -1.9,1 | 56 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.4(daily_ema_10 -2.22%) 40.28(daily_ema_20 -4.87%)
Resistance Levels: 43(weak_hourly_sma_10 1.56%) 43.31(weak_hourly_sma_20 2.29%)
|
| | | 2 | Nov/12 | 13 | 40.28 | 41.4 | 43.42(-0.25) | 43.11(-0.16) | 42.73(-0.57) | 42.31 | 1.1 | | 12 | 27(0.8) | -20 | [-9] | [-22] | [-21] | -99 | -179 | DT | -0.8 | HoldShort | | (-14) | -21 | -36 | -8 | -20 | -2.1,4 | 56 | | 3 | Nov/12 | 12 | 40.28 | 41.4 | 43.53(-0.22) | 43.18(-0.13) | 42.97(-0.45) | 42.62 | 1.2 | | 12 | 27(-0.2) | -30 | [-8] | [-16] | [-20] | -89 | -129 | DT | -0.7 | HoldShort | | (-11) | -17 | -42 | -5 | -20 | -1.8,6 | 56 | | 4 | Nov/12 | 11 | 40.28 | 41.4 | 43.63(-0.12) | 43.24(-0.24) | 43.16(-0.25) | 42.98 | 1.4 | | 12 | 27(0.6) | 35 | [-5] | [-10] | [2] | -77 | -106 | RG | -0.3 | Wait | | (-9) | -9 | 10 | -18 | 14 | -1.3,6 | 56 | | 5 | Nov/12 | 10 | 40.28 | 41.4 | 43.68(-0.1) | 43.34(-0.26) | 43.27(-0.25) | 42.89 | 1.4 | | 12 | 26(1.8) | 30 | [-4] | [-10] | [-2] | -76 | -152 | RG | -0.8 | SmallLong | | (-7) | -9 | 8 | -15 | -20 | -1.6,14 | 56 | | | | |
| 6 | Nov/12 | 9 | 40.28 | 41.4 | 43.73(-0.09) | 43.45(-0.23) | 43.38(-0.26) | 42.82 | 1.3 | | 12 | 24(2.5) | -5 | [-3] | [-10] | [-35] | -74 | -192 | RG | -1.2 | SmallLong? | | (-5) | -10 | -83 | -17 | -20 | -1.9,24 | 56 | | 7 | Nov/11 | 15 | 40.09 | 40.94 | 43.77(-0.04) | 43.55(0.02) | 43.49(0.25) | 43.55 | 1.8 | | 13 | 22(-0.5) | 50 | [-2] | [16] | [-0] | -23 | 27 | RG | 0.1 | Wait? | | (-1) | 9 | -2 | 2 | 2 | -0.5,40 | 59 | | 8 | Nov/11 | 14 | 40.09 | 40.94 | 43.79(0.52) | 43.54(0.01) | 43.38(0.16) | 43.57 | 1.9 | | 13 | 22(-36.5) | 50 | [19] | [18] | [3] | -31 | -412 | UT | 0.5 | OpenLong | | (-3) | 6 | 8 | 3 | 0 | -0.5,32 | 59 | | 9 | Nov/11 | 13 | 40.09 | 40.94 | 43.56(0.5) | 43.54(-0.06) | 43.31(-0.26) | 43.5 | 1.8 | | 13 | 59(-19.5) | 50 | [19] | [1] | [2] | -24 | -436 | UT | 0.2 | OpenLong | | (26) | -10 | 6 | -1 | 7 | -0.1,29 | 59 | | 10 | Nov/11 | 12 | 40.09 | 40.94 | 43.35(0.47) | 43.56(-0.12) | 43.42(-0.24) | 43.45 | 1.8 | | 13 | 78(-11.5) | 50 | [18] | [0] | [-0] | -30 | -380 | UT | 0 | OpenLong | | (26) | -9 | 6 | -15 | 2 | 0.1,18 | 59 | | | | |
| 11 | Nov/11 | 11 | 40.09 | 40.94 | 43.15(0.43) | 43.61(-0.28) | 43.53(-0.18) | 43.4 | 1.8 | | 13 | 90(-8.5) | 50 | [16] | [-1] | [14] | -39 | -298 | RG | -0.1 | Wait | | (23) | -7 | 49 | -27 | 20 | 0.1,9 | 59 | | 12 | Nov/11 | 10 | 40.09 | 40.94 | 42.96(0.35) | 43.73(-0.34) | 43.61(-0.22) | 42.98 | 1.5 | | 13 | 98(-6.1) | 50 | [13] | [-4] | [-17] | -20 | -307 | DR | -0.3 | OpenShort | | (21) | -8 | -28 | -24 | -20 | 0,30 | 59 | | 13 | Nov/11 | 9 | 40.09 | 40.94 | 42.81(0.36) | 43.88(-0.31) | 43.71(-0.11) | 43.22 | 1.7 | | 13 | 105(-4.2) | 40 | [13] | [0] | [-37] | 15 | -191 | DR | -0.2 | OpenShort? | | (20) | -4 | -93 | -12 | -20 | 0.2,60 | 59 | | 14 | Nov/10 | 15 | 39.8 | 40.3 | 42.66(0.44) | 44.02(-0.01) | 43.76(0.12) | 44.05 | 2.5 | | 11 | 109(-13.5) | 50 | [16] | [15] | [4] | 43 | 21 | UT | 0.1 | OpenLong? | | (24) | 5 | 9 | -1 | 11 | 0.7,75 | 64 | | 15 | Nov/10 | 14 | 39.8 | 40.3 | 42.47(0.41) | 44.02(0.05) | 43.71(0.03) | 43.97 | 2.5 | | 11 | 122(-0.9) | 50 | [15] | [13] | [5] | 53 | 49 | UT | 0.1 | OpenLong | | (22) | 1 | 18 | 0 | -18 | 0.7,85 | 64 | | | | |
| 16 | Nov/10 | 13 | 39.8 | 40.3 | 42.3(0.4) | 44(0.02) | 43.7(-0.35) | 43.81 | 2.4 | | 11 | 123(-0.3) | 50 | [15] | [-2] | [9] | 50 | -8 | RG | 0.1 | Wait | | (20) | -13 | 39 | -5 | -20 | 0.7,82 | 64 | | 17 | Nov/10 | 12 | 39.8 | 40.3 | 42.13(0.35) | 43.99(-0.1) | 43.85(-0.47) | 43.47 | 2.2 | | 11 | 123(-0.2) | 50 | [13] | [-9] | [-7] | 46 | -32 | DR | -0.2 | OpenShort | | (19) | -18 | -3 | -9 | -20 | 0.6,81 | 64 | | 18 | Nov/10 | 11 | 39.8 | 40.3 | 41.98(0.37) | 44.03(1) | 44.06(-0.48) | 43.5 | 2.2 | | 11 | 124(0) | 30 | [14] | [11] | [-36] | 52 | -10 | CR | -0.3 | HoldShort | | (19) | -18 | -33 | -12 | -20 | 0.7,84 | 64 | | 19 | Nov/10 | 10 | 39.8 | 40.3 | 41.82(0.42) | 43.59(1.08) | 44.27(-0.15) | 43.79 | 2.3 | | 11 | 124(1.4) | 50 | [16] | [25] | [-20] | 64 | 127 | CR | -0.2 | HoldShort | | (21) | -6 | -13 | -9 | -20 | 0.9,91 | 64 | | 20 | Nov/10 | 9 | 39.8 | 40.3 | 41.65(0.48) | 43.13(1.04) | 44.34(0.09) | 43.91 | 2.4 | | 11 | 122(2.3) | 50 | [18] | [34] | [-33] | 73 | 197 | CR | -0.2 | HoldShort? | | (23) | 3 | -77 | -9 | -20 | 1.1,95 | 64 | | | | |
| 21 | Nov/9 | 15 | 39.5 | 39.69 | 41.45(0.61) | 42.69(1.17) | 44.3(0.4) | 44.6 | 3.7 | | 7 | 120(-21.8) | 50 | [23] | [48] | [8] | 87 | 376 | UT | 0.1 | HoldLong? | | (29) | 15 | 12 | -4 | 20 | 1.5,99 | 63 | | 22 | Nov/9 | 14 | 39.5 | 39.69 | 41.2(0.64) | 42.2(1.1) | 44.12(0.25) | 44.49 | 3.6 | | 7 | 142(8) | 50 | [24] | [41] | [8] | 92 | 366 | UT | 0.2 | OpenLong | | (31) | 9 | -9 | -3 | 20 | 1.7,99 | 63 | | 23 | Nov/9 | 13 | 39.5 | 39.69 | 40.94(0.62) | 41.74(1.07) | 44.01(2.55) | 44.57 | 3.7 | | 7 | 134(13.2) | 50 | [23] | [126] | [36] | 99 | 904 | UT | 0.3 | OpenLong | | (34) | 95 | 51 | 5 | 20 | 2,99 | 63 | | 24 | Nov/9 | 12 | 39.5 | 39.69 | 40.69(0.53) | 41.3(0.93) | 42.91(2.38) | 44.12 | 3.4 | | 7 | 121(14.1) | 50 | [20] | [116] | [38] | 100 | 888 | UT | 0.7 | HoldLong | | (29) | 89 | 44 | 6 | 20 | 2.1,97 | 63 | | 25 | Nov/9 | 11 | 39.5 | 39.69 | 40.48(0.47) | 40.92(0.81) | 41.91(2.03) | 43.73 | 3.1 | | 7 | 106(14.9) | 50 | [18] | [100] | [35] | 102 | 828 | UT | 1.2 | HoldLong | | (26) | 76 | 1 | 63 | 20 | 2.2,97 | 63 | | | | |
| 26 | Nov/9 | 10 | 39.5 | 39.69 | 40.29(0.49) | 40.59(0.8) | 41.07(1.99) | 43.72 | 3.1 | | 7 | 92(20.1) | 50 | [18] | [99] | [30] | 83 | 856 | UT | 2.1 | OpenLong | | (23) | 74 | -23 | 52 | 20 | 2.7,65 | 63 | | 27 | Nov/9 | 9 | 39.5 | 39.69 | 40.09(0.53) | 40.27(0.85) | 40.27(2.03) | 43.92 | 3.2 | | 7 | 71(39.5) | 50 | [20] | [102] | [248] | 81 | 944 | UT | 3.7 | OpenLong? | | (27) | 76 | 612 | 39 | 20 | 3.9,33 | 63 | | 28 | Nov/6 | 15 | 39.25 | 39.22 | 39.88(0.02) | 39.93(-0.31) | 39.47(-0.54) | 39.09 | -0.2 | | -1 | 32(-18.9) | -15 | [1] | [-27] | [-12] | -87 | -315 | DR | -0.9 | HoldShort? | | (-4) | -20 | -2 | -24 | -20 | -1.8,8 | 52 | | 29 | Nov/6 | 14 | 39.25 | 39.22 | 39.87(-0.23) | 40.05(-0.29) | 39.68(-0.62) | 39.11 | -0.2 | | -1 | 51(-1.9) | -50 | [-11] | [-39] | [-30] | -73 | -119 | DT | -1.3 | OpenShort | | (2) | -28 | -52 | -29 | -20 | -1.7,20 | 52 | | 30 | Nov/6 | 13 | 39.25 | 39.22 | 39.96(-0.16) | 40.17(-0.11) | 39.93(-0.45) | 39.53 | 0.3 | | -1 | 53(-2.6) | -50 | [-7] | [-26] | [-17] | -35 | -66 | DT | -0.9 | OpenShort | | (-9) | -21 | -20 | -22 | -20 | -0.9,38 | 52 | | | | |
| 31 | Nov/6 | 12 | 39.25 | 39.22 | 40.02(-0.14) | 40.21(0.02) | 40.11(-0.4) | 39.69 | 0.5 | | -1 | 55(-1.7) | -50 | [-6] | [-21] | [-20] | -14 | -42 | DT | -0.9 | OpenShort | | (-7) | -18 | -27 | -17 | -20 | -0.7,54 | 52 | | 32 | Nov/6 | 11 | 39.25 | 39.22 | 40.08(-0.08) | 40.2(0.17) | 40.27(-0.31) | 39.91 | 0.7 | | -1 | 57(-1.8) | -50 | [-4] | [-12] | [-19] | 14 | -38 | DT | -0.7 | OpenShort | | (-5) | -14 | -32 | -11 | -20 | -0.3,71 | 52 | | 33 | Nov/6 | 10 | 39.25 | 39.22 | 40.11(-0.11) | 40.13(0.13) | 40.39(-0.09) | 40.17 | 1 | | -1 | 59(-3.5) | -50 | [-5] | [-4] | [-10] | 32 | 91 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | -3 | -20 | 0.1,79 | 52 | | 34 | Nov/6 | 9 | 39.25 | 39.22 | 40.15(-0.08) | 40.08(0.13) | 40.43(0.07) | 40.34 | 1.2 | | -1 | 62(-2.4) | -35 | [-4] | [4] | [-2] | 38 | 139 | RG | -0.2 | Wait? | | (-4) | 3 | -12 | 0 | 20 | 0.3,80 | 52 | | 35 | Nov/5 | 15 | 39.25 | 39.35 | 40.18(-0.03) | 40.03(0.11) | 40.4(0.2) | 40.44 | 1.3 | | 2 | 65(-0.9) | 5 | [-1] | [12] | [2] | 48 | 135 | UR | 0.1 | SmallShort? | | (-4) | 9 | -7 | 8 | 20 | 0.5,85 | 55 | | | | |
| 36 | Nov/5 | 14 | 39.25 | 39.35 | 40.19(0.08) | 39.99(0.18) | 40.32(0.46) | 40.5 | 1.4 | | 2 | 66(-0.2) | 50 | [4] | [27] | [6] | 40 | 112 | UT | 0.3 | OpenLong | | (-1) | 21 | -3 | 12 | 20 | 0.5,77 | 55 | | 37 | Nov/5 | 13 | 39.25 | 39.35 | 40.16(0.09) | 39.92(0.23) | 40.13(0.64) | 40.53 | 1.4 | | 2 | 66(0.4) | 50 | [4] | [36] | [16] | 37 | 155 | UT | 0.7 | OpenLong | | (5) | 30 | 25 | 19 | 20 | 0.6,72 | 55 | | 38 | Nov/5 | 12 | 39.25 | 39.35 | 40.12(0.08) | 39.83(0.36) | 39.87(0.36) | 40.33 | 1.2 | | 2 | 65(-1.1) | 50 | [4] | [26] | [9] | 23 | 60 | UT | 0.8 | OpenLong | | (4) | 17 | 12 | 22 | 20 | 0.4,63 | 55 | | 39 | Nov/5 | 11 | 39.25 | 39.35 | 40.09(0.06) | 39.69(-0.17) | 39.73(0.19) | 40.23 | 1.1 | | 2 | 67(-0.2) | 50 | [3] | [6] | [22] | 5 | 18 | UT | 0.8 | OpenLong | | (4) | 9 | 26 | 20 | 20 | 0.2,50 | 55 | | 40 | Nov/5 | 10 | 39.25 | 39.35 | 40.07(0.03) | 39.76(-0.19) | 39.65(-0.01) | 40.02 | 0.9 | | 2 | 67(-0.2) | 50 | [1] | [-4] | [26] | -20 | -40 | RG | 0.6 | Wait | | (1) | -1 | 56 | 2 | 20 | -0.1,33 | 55 | | | | |
| 41 | Nov/5 | 9 | 39.25 | 39.35 | 40.07(0) | 39.83(-0.3) | 39.66(-0.1) | 39.57 | 0.4 | | 2 | 67(0) | 50 | [0] | [-11] | [13] | -44 | -144 | RG | -0.2 | Wait? | | (-3) | -5 | 43 | -12 | 13 | -0.8,26 | 55 | | 42 | Nov/4 | 15 | 39.19 | 39.33 | 40.06(0.02) | 39.95(-0.36) | 39.7(-0.21) | 39.23 | 0 | | 1 | 67(-4.4) | -15 | [1] | [-18] | [-21] | -54 | -277 | DR | -0.8 | OpenShort? | | (-1) | -10 | -45 | -17 | -20 | -1.4,31 | 50 | | 43 | Nov/4 | 14 | 39.19 | 39.33 | 40.05(0.13) | 40.09(-0.35) | 39.78(0.33) | 39.59 | 0.5 | | 1 | 71(-9.9) | 50 | [6] | [9] | [-14] | -26 | -155 | CR | -0.3 | HoldShort | | (3) | 16 | -35 | -1 | -20 | -0.8,44 | 50 | | 44 | Nov/4 | 13 | 39.19 | 39.33 | 40(0.2) | 40.23(-0.25) | 39.65(-0.52) | 39.87 | 0.8 | | 1 | 81(-10.8) | 25 | [9] | [-28] | [-7] | -7 | -343 | DR | 0.3 | OpenShort | | (10) | -25 | -18 | 1 | -10 | -0.2,48 | 50 | | 45 | Nov/4 | 12 | 39.19 | 39.33 | 39.92(0.24) | 40.33(-0.17) | 39.86(-0.38) | 40.02 | 1 | | 1 | 92(-10.5) | 50 | [11] | [-19] | [8] | -4 | -289 | RG | 0.2 | Wait | | (11) | -18 | 29 | 0 | -18 | 0.1,44 | 50 | | | | |
| 46 | Nov/4 | 11 | 39.19 | 39.33 | 39.82(0.18) | 40.33(0) | 40.01(-0.46) | 39.79 | 0.7 | | 1 | 103(-7.9) | 25 | [9] | [-19] | [-7] | -24 | -291 | DR | -0.3 | OpenShort | | (10) | -22 | 19 | -33 | -20 | -0,26 | 50 | | 47 | Nov/4 | 10 | 39.19 | 39.33 | 39.75(0.2) | 40.4(-0.05) | 40.2(-0.51) | 39.64 | 0.5 | | 1 | 110(-7.4) | 50 | [9] | [-23] | [15] | -9 | -341 | RG | -0.6 | Wait | | (10) | -24 | 90 | -27 | -20 | -0.1,44 | 50 | | 48 | Nov/4 | 9 | 39.19 | 39.33 | 39.67(0.1) | 40.42(-0.16) | 40.41(-0.98) | 38.93 | -0.3 | | 1 | 118(-5.6) | 5 | [5] | [-49] | [-97] | -4 | -519 | DR | -1.5 | OpenShort? | | (5) | -46 | -239 | -1 | -20 | -0.7,64 | 50 | | 49 | Nov/3 | 15 | 39.18 | 39.32 | 39.63(0.35) | 40.49(0.28) | 40.41(0) | 40.9 | 1.8 | | 6 | 123(10.4) | 50 | [17] | [13] | [10] | 74 | -13 | UT | 0.1 | OpenLong? | | (19) | 0 | 12 | 25 | 15 | 1.2,94 | 63 | | 50 | Nov/3 | 14 | 39.18 | 39.32 | 39.49(0.33) | 40.38(0.24) | 40.81(0.07) | 40.8 | 1.7 | | 6 | 113(0.5) | 50 | [16] | [16] | [9] | 72 | 23 | UT | -0 | OpenLong | | (16) | 3 | 11 | 24 | 20 | 1.2,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|