|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $37.1200 One month high (close): $46.4200
SCHW Daily Change: -3.27% Daily StdDev 2.35% SCHW EMA_5_Trend: 1.48% 10Minute StdDev: $0.8106
Latest Price : $44.72(-3.27%) | Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.8) Fri. Nov 6, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 41.31 | 43.18 | 45.73(0.02) | 45.96(-0.32) | 45.3(-0.65) | 44.66 | 1.4 | | 20 | 27(-0.2) | 15 | [1] | [-29] | [-21] | -90 | -380 | DR | -0.9 | HoldShort | | (-4) | -28 | -11 | -37 | -20 | -1.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 45.73(hourly_sma_20 2.4%)
Down Forces:
Support Levels: 43.18(daily_ema_10 -3.31%) 41.31(daily_ema_20 -7.5%)
Resistance Levels: 45.96(weak_hourly_sma_10 2.91%)
|
| | | 2 | Nov/12 | 10 | 41.31 | 43.18 | 45.72(0.07) | 46.11(-0.24) | 45.6(-0.89) | 44.76 | 1.4 | | 20 | 28(-2.6) | 30 | [3] | [-37] | [-22] | -67 | -450 | DR | -1.2 | OpenShort | | (1) | -38 | -13 | -33 | -20 | -1.4,18 | 64 | | 3 | Nov/12 | 9 | 41.31 | 43.18 | 45.69(0.01) | 46.22(-0.17) | 46.01(-0.89) | 44.87 | 1.4 | | 20 | 30(-0.1) | 15 | [0] | [-36] | [-65] | -42 | -370 | DR | -1.5 | OpenShort? | | (5) | -38 | -141 | -30 | -20 | -1.1,36 | 64 | | 4 | Nov/11 | 15 | 41.01 | 42.74 | 45.69(0.11) | 46.3(0.11) | 46.42(-0.2) | 46.12 | 2.1 | | 25 | 30(0) | 50 | [5] | [4] | [-5] | 20 | -41 | CR | -0.4 | HoldShort? | | (8) | -9 | 7 | -18 | -20 | 0.6,55 | 69 | | 5 | Nov/11 | 14 | 41.01 | 42.74 | 45.64(0.55) | 46.25(0.11) | 46.51(-0.25) | 46.06 | 2.1 | | 25 | 30(-19.4) | 50 | [24] | [7] | [-10] | 33 | -419 | CR | -0.6 | HoldShort | | (5) | -11 | -11 | -15 | -20 | 0.6,68 | 69 | | | | |
| 6 | Nov/11 | 13 | 41.01 | 42.74 | 45.39(0.55) | 46.2(0.18) | 46.63(0.02) | 46.16 | 2.1 | | 25 | 50(-12) | 50 | [24] | [20] | [-30] | 49 | -283 | CR | -0.4 | HoldShort | | (31) | 1 | -74 | -9 | -20 | 0.6,84 | 69 | | 7 | Nov/11 | 12 | 41.01 | 42.74 | 45.14(0.61) | 46.12(0.37) | 46.62(0.41) | 46.83 | 2.4 | | 25 | 62(-6.7) | 50 | [26] | [42] | [-1] | 75 | -52 | CR | 0.1 | HoldShort | | (35) | 18 | -12 | -2 | 20 | 1.1,97 | 69 | | 8 | Nov/11 | 11 | 41.01 | 42.74 | 44.86(0.63) | 45.95(0.41) | 46.43(0.55) | 46.94 | 2.4 | | 25 | 68(-4.2) | 50 | [27] | [49] | [19] | 79 | 49 | UT | 0.3 | HoldLong | | (34) | 24 | 41 | 0 | 20 | 1.2,99 | 69 | | 9 | Nov/11 | 10 | 41.01 | 42.74 | 44.58(0.6) | 45.76(0.27) | 46.17(0.4) | 46.57 | 2.3 | | 25 | 73(-3) | 50 | [26] | [39] | [2] | 77 | 33 | UT | 0.2 | HoldLong | | (34) | 17 | -6 | -0 | 20 | 1.1,99 | 69 | | 10 | Nov/11 | 9 | 41.01 | 42.74 | 44.32(0.59) | 45.64(0.33) | 45.98(0.46) | 46.62 | 2.3 | | 25 | 76(-0.7) | 50 | [26] | [43] | [24] | 80 | 126 | UT | 0.3 | HoldLong? | | (33) | 20 | 53 | 1 | 20 | 1.2,100 | 69 | | | | |
| 11 | Nov/10 | 15 | 40.55 | 41.94 | 44.06(0.49) | 45.49(0.34) | 45.77(0.34) | 46.15 | 2.5 | | 22 | 76(-8.4) | 50 | [21] | [37] | [13] | 78 | 134 | UT | 0.2 | HoldLong? | | (29) | 15 | 31 | -1 | 20 | 1.1,100 | 72 | | 12 | Nov/10 | 14 | 40.55 | 41.94 | 43.84(0.48) | 45.34(0.41) | 45.61(0.32) | 45.88 | 2.4 | | 22 | 85(0) | 50 | [21] | [37] | [8] | 78 | 142 | UT | 0.1 | HoldLong | | (25) | 14 | 25 | -1 | 2 | 1.1,100 | 72 | | 13 | Nov/10 | 13 | 40.55 | 41.94 | 43.63(0.43) | 45.15(0.17) | 45.47(0.26) | 45.66 | 2.3 | | 22 | 85(1.1) | 50 | [18] | [29] | [4] | 78 | 170 | UT | 0.1 | OpenLong | | (27) | 11 | 5 | -1 | 20 | 1.1,100 | 72 | | 14 | Nov/10 | 12 | 40.55 | 41.94 | 43.44(0.42) | 45.07(0.1) | 45.35(0.14) | 45.62 | 2.3 | | 22 | 84(2) | 50 | [18] | [22] | [8] | 80 | 185 | UT | 0.1 | OpenLong | | (23) | 6 | 8 | 0 | 20 | 1.2,100 | 72 | | 15 | Nov/10 | 11 | 40.55 | 41.94 | 43.26(0.44) | 45.03(0.99) | 45.29(0.17) | 45.55 | 2.3 | | 22 | 82(2.4) | 50 | [19] | [43] | [-2] | 82 | 204 | CR | 0.1 | OpenShort | | (23) | 7 | 21 | -2 | -20 | 1.3,99 | 72 | | | | |
| 16 | Nov/10 | 10 | 40.55 | 41.94 | 43.07(0.44) | 44.59(0.96) | 45.21(0.34) | 45.37 | 2.2 | | 22 | 79(2.4) | 50 | [19] | [49] | [2] | 80 | 238 | UT | 0.1 | OpenLong | | (23) | 15 | 28 | -3 | -20 | 1.3,97 | 72 | | 17 | Nov/10 | 9 | 40.55 | 41.94 | 42.88(0.43) | 44.16(0.87) | 45.06(0.48) | 45.13 | 2.1 | | 22 | 77(2.5) | 50 | [18] | [53] | [-1] | 80 | 265 | CR | 0 | OpenShort? | | (23) | 21 | 4 | -2 | -20 | 1.3,97 | 72 | | 18 | Nov/9 | 15 | 40.09 | 41.12 | 42.7(0.48) | 43.78(0.89) | 44.84(0.11) | 45.1 | 2.8 | | 17 | 74(-14.9) | 50 | [21] | [36] | [-4] | 87 | 190 | CR | 0.2 | OpenShort? | | (23) | 5 | -21 | 2 | 20 | 1.5,99 | 69 | | 19 | Nov/9 | 14 | 40.09 | 41.12 | 42.5(0.53) | 43.39(0.92) | 44.79(0.05) | 45.28 | 2.9 | | 17 | 89(5.8) | 50 | [23] | [35] | [13] | 90 | 222 | UT | 0.3 | OpenLong | | (27) | 2 | 13 | 2 | 20 | 1.8,95 | 69 | | 20 | Nov/9 | 13 | 40.09 | 41.12 | 42.28(0.41) | 43(0.87) | 44.77(1.84) | 45.17 | 2.9 | | 17 | 83(8.7) | 50 | [18] | [110] | [35] | 86 | 720 | UT | 0.3 | OpenLong | | (27) | 79 | 67 | -1 | 20 | 2,86 | 69 | | | | |
| 21 | Nov/9 | 12 | 40.09 | 41.12 | 42.11(0.35) | 42.63(0.66) | 43.96(1.59) | 44.6 | 2.5 | | 17 | 75(7.3) | 50 | [15] | [94] | [34] | 82 | 628 | UT | 0.5 | OpenLong | | (20) | 69 | 63 | -6 | 20 | 1.9,84 | 69 | | 22 | Nov/9 | 11 | 40.09 | 41.12 | 41.96(0.31) | 42.35(0.58) | 43.27(1.3) | 44.07 | 2.2 | | 17 | 67(5.6) | 50 | [13] | [79] | [-9] | 83 | 511 | CR | 0.7 | OpenShort | | (15) | 56 | -89 | 45 | 20 | 1.8,88 | 69 | | 23 | Nov/9 | 10 | 40.09 | 41.12 | 41.83(0.43) | 42.11(0.71) | 42.72(1.72) | 44.83 | 2.7 | | 17 | 62(13.5) | 50 | [19] | [101] | [18] | 89 | 720 | UT | 1.9 | OpenLong | | (22) | 74 | -39 | 41 | 20 | 2.7,71 | 69 | | 24 | Nov/9 | 9 | 40.09 | 41.12 | 41.65(0.52) | 41.81(0.77) | 42(1.88) | 45.17 | 2.9 | | 17 | 48(30.3) | 50 | [22] | [110] | [209] | 100 | 808 | UT | 3.7 | HoldLong? | | (25) | 81 | 510 | 42 | 20 | 4.1,47 | 69 | | 25 | Nov/6 | 15 | 39.74 | 40.51 | 41.43(0.13) | 41.49(-0.15) | 41.22(-0.18) | 41.14 | 1 | | 10 | 18(-13.9) | 50 | [6] | [-8] | [-5] | -53 | -216 | DR | -0.3 | OpenShort? | | (3) | -8 | -3 | -11 | -20 | -0.9,20 | 61 | | | | |
| 26 | Nov/6 | 14 | 39.74 | 40.51 | 41.38(-0.17) | 41.55(-0.11) | 41.29(-0.34) | 41.16 | 1 | | 10 | 32(-5.4) | -35 | [-8] | [-20] | [-11] | -35 | 31 | DT | -0.3 | OpenShort | | (7) | -17 | -15 | -12 | -20 | -0.5,28 | 61 | | 27 | Nov/6 | 13 | 39.74 | 40.51 | 41.45(-0.17) | 41.59(-0.05) | 41.43(-0.16) | 41.28 | 1.1 | | 10 | 37(-4.1) | -10 | [-8] | [-10] | [-3] | -25 | 83 | DT | -0.3 | OpenShort | | (-9) | -8 | 5 | -12 | -20 | -0.3,33 | 61 | | 28 | Nov/6 | 12 | 39.74 | 40.51 | 41.52(-0.14) | 41.61(0.03) | 41.5(-0.31) | 41.24 | 1.1 | | 10 | 41(-2.3) | -10 | [-7] | [-15] | [-12] | -21 | -12 | DT | -0.4 | OpenShort | | (-9) | -15 | -8 | -17 | -20 | -0.5,42 | 61 | | 29 | Nov/6 | 11 | 39.74 | 40.51 | 41.58(-0.17) | 41.6(0.1) | 41.63(-0.31) | 41.3 | 1.1 | | 10 | 44(-3) | -15 | [-8] | [-13] | [-13] | 1 | 16 | DT | -0.5 | OpenShort | | (-7) | -15 | -22 | -6 | -20 | -0.5,63 | 61 | | 30 | Nov/6 | 10 | 39.74 | 40.51 | 41.65(-0.18) | 41.56(-0.06) | 41.76(-0.13) | 41.48 | 1.2 | | 10 | 47(-4.6) | -30 | [-9] | [-8] | [-16] | 12 | 98 | DT | -0.4 | OpenShort | | (-9) | -6 | -46 | -3 | -7 | -0.3,69 | 61 | | | | |
| 31 | Nov/6 | 9 | 39.74 | 40.51 | 41.73(-0.18) | 41.59(0.04) | 41.81(0.13) | 41.85 | 1.5 | | 10 | 51(-6.7) | 30 | [-9] | [7] | [15] | 29 | 230 | UR | 0.1 | SmallShort? | | (-7) | 6 | 31 | 4 | 20 | 0.2,74 | 61 | | 32 | Nov/5 | 15 | 39.59 | 40.42 | 41.81(-0.16) | 41.57(0.03) | 41.76(0.07) | 41.6 | 1.4 | | 12 | 58(-2.3) | -10 | [-8] | [4] | [-12] | 19 | 117 | RG | -0.2 | Wait? | | (-13) | 3 | -38 | 6 | -10 | -0.3,76 | 60 | | 33 | Nov/5 | 14 | 39.59 | 40.42 | 41.88(0.1) | 41.56(0.16) | 41.73(0.4) | 41.9 | 1.6 | | 12 | 60(-1) | 50 | [5] | [26] | [2] | 21 | 0 | UT | 0.2 | OpenLong | | (-7) | 19 | -7 | 11 | 20 | 0,71 | 60 | | 34 | Nov/5 | 13 | 39.59 | 40.42 | 41.84(0.08) | 41.49(0.27) | 41.56(0.49) | 41.96 | 1.7 | | 12 | 61(-0.5) | 50 | [4] | [33] | [12] | 17 | 70 | UT | 0.5 | OpenLong | | (6) | 23 | 25 | 14 | 14 | 0.1,64 | 60 | | 35 | Nov/5 | 12 | 39.59 | 40.42 | 41.81(0.08) | 41.38(0.44) | 41.36(0.01) | 41.76 | 1.5 | | 12 | 62(-0.7) | 50 | [4] | [14] | [8] | 2 | -81 | UT | 0.5 | OpenLong | | (3) | 1 | 25 | 12 | -20 | -0.1,54 | 60 | | | | |
| 36 | Nov/5 | 11 | 39.59 | 40.42 | 41.78(0.03) | 41.2(-0.26) | 41.36(-0.06) | 41.56 | 1.4 | | 12 | 63(-0.3) | 50 | [1] | [-7] | [14] | -11 | -90 | RG | 0.2 | Wait | | (3) | -3 | 13 | 7 | 20 | -0.2,44 | 60 | | 37 | Nov/5 | 10 | 39.59 | 40.42 | 41.78(0) | 41.31(-0.28) | 41.39(0.01) | 41.46 | 1.3 | | 12 | 63(0) | 50 | [0] | [-4] | [23] | -24 | -68 | RG | 0.1 | Wait | | (1) | 1 | 48 | -6 | 20 | -0.4,36 | 60 | | 38 | Nov/5 | 9 | 39.59 | 40.42 | 41.77(-0.05) | 41.42(-0.34) | 41.39(-0.07) | 41.08 | 1.1 | | 12 | 63(0.9) | 50 | [-2] | [-10] | [5] | -33 | -139 | RG | -0.4 | Wait? | | (-4) | -3 | 18 | -8 | 7 | -0.8,37 | 60 | | 39 | Nov/4 | 15 | 39.41 | 40.28 | 41.79(-0.07) | 41.56(-0.43) | 41.42(0.06) | 40.94 | 1.1 | | 11 | 62(-0.4) | 10 | [-3] | [-6] | [-35] | -32 | -123 | RG | -0.5 | Wait? | | (-4) | 3 | -100 | -3 | -17 | -1,43 | 59 | | 40 | Nov/4 | 14 | 39.41 | 40.28 | 41.82(0.15) | 41.74(-0.31) | 41.39(0.85) | 41.74 | 1.7 | | 11 | 62(-3.5) | 50 | [7] | [38] | [9] | -5 | 38 | UT | 0.4 | OpenLong | | (1) | 41 | 4 | 12 | 20 | -0.1,48 | 59 | | | | |
| 41 | Nov/4 | 13 | 39.41 | 40.28 | 41.76(0.15) | 41.87(-0.41) | 41.04(-0.46) | 41.71 | 1.7 | | 11 | 66(-3) | 50 | [7] | [-28] | [17] | -10 | -254 | RG | 0.7 | Wait | | (9) | -22 | 31 | 9 | 20 | -0.1,43 | 59 | | 42 | Nov/4 | 12 | 39.41 | 40.28 | 41.7(0.14) | 42.04(-0.37) | 41.23(-0.56) | 41.46 | 1.5 | | 11 | 69(-3.3) | 50 | [7] | [-32] | [8] | -24 | -317 | RG | 0.2 | Wait | | (6) | -27 | 27 | 5 | -20 | -0.3,34 | 59 | | 43 | Nov/4 | 11 | 39.41 | 40.28 | 41.64(0.1) | 42.2(0.03) | 41.46(-0.59) | 41.25 | 1.3 | | 11 | 72(-2.5) | 50 | [5] | [-24] | [1] | -40 | -319 | RG | -0.2 | Wait | | (6) | -28 | 56 | -28 | -20 | -0.4,20 | 59 | | 44 | Nov/4 | 10 | 39.41 | 40.28 | 41.6(0.06) | 42.19(-0.11) | 41.71(-0.89) | 40.81 | 1 | | 11 | 75(-1.7) | 50 | [3] | [-42] | [15] | -38 | -451 | RG | -0.9 | SmallLong | | (3) | -43 | 108 | -29 | -20 | -0.8,32 | 59 | | 45 | Nov/4 | 9 | 39.41 | 40.28 | 41.57(-0.09) | 42.24(-0.28) | 42.08(-1.44) | 39.98 | 0.4 | | 11 | 76(3.1) | 5 | [-4] | [-74] | [-138] | -40 | -628 | RG | -2 | SmallLong? | | (-3) | -69 | -325 | -32 | -20 | -1.5,48 | 59 | | | | |
| 46 | Nov/3 | 15 | 39.25 | 40.09 | 41.61(0.26) | 42.36(0.31) | 42.7(-0.37) | 42.64 | 2.4 | | 16 | 73(2.7) | 50 | [12] | [-2] | [-2] | 43 | -73 | DR | -0.1 | OpenShort? | | (13) | -18 | 0 | -10 | -9 | 1,68 | 75 | | 47 | Nov/3 | 14 | 39.25 | 40.09 | 41.5(0.25) | 42.23(0.28) | 42.86(-0.16) | 42.64 | 2.4 | | 16 | 71(0.9) | 50 | [12] | [7] | [5] | 50 | -5 | UT | -0.2 | OpenLong | | (15) | -8 | 21 | -15 | 2 | 1.1,72 | 75 | | 48 | Nov/3 | 13 | 39.25 | 40.09 | 41.39(0.25) | 42.11(0.21) | 42.93(0.62) | 42.47 | 2.3 | | 16 | 70(0.5) | 50 | [12] | [44] | [-4] | 55 | 170 | CR | -0.5 | HoldShort | | (13) | 31 | -27 | 18 | 20 | 1.1,77 | 75 | | 49 | Nov/3 | 12 | 39.25 | 40.09 | 41.29(0.38) | 42.02(0.28) | 42.67(0.66) | 42.69 | 2.4 | | 16 | 69(-0.8) | 50 | [19] | [49] | [-7] | 73 | 137 | CR | 0 | HoldShort | | (15) | 33 | -42 | 24 | 20 | 1.4,88 | 75 | | 50 | Nov/3 | 11 | 39.25 | 40.09 | 41.13(0.46) | 41.9(0.61) | 42.39(0.88) | 43.04 | 2.7 | | 16 | 70(1.2) | 50 | [23] | [69] | [-7] | 94 | 232 | CR | 0.7 | OpenShort | | (24) | 43 | -51 | 31 | 20 | 1.9,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|