PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.0400 One month high (close): $79.3200

PM Daily Change: -0.81% Daily StdDev 1.54% PM EMA_5_Trend: 0.99% 10Minute StdDev: $0.536

Latest Price : $74.5(-0.81%)

Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.5

Sample size 34 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -5.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	14	73.07	72.41	74.15(0.08)	74.23(-0.11)	73.75(-0.11)	73.68	0.2	-5	20(-4.4)	20	[5]	[-7]	[5]	-67	-159	RG	-0.1	Wait	(4)	-7	30	-17	-20	-0.9,6	48
Daily Trend: % Up Forces: 74.15(hourly_sma_20 0.64%) Down Forces: 73.07(daily_ema_20 -0.83%) Support Levels: 72.41(weak_daily_ema_10 -1.72%) Resistance Levels: 74.23(weak_hourly_sma_10 0.75%)

2	Nov/12	13	73.07	72.41	74.09(0.05)	74.31(-0.13)	73.83(-0.42)	73.37	0.1	-5	25(-2.3)	-50	[3]	[-29]	[-21]	-66	-242	DR	-0.7	OpenShort	(5)	-27	-32	-26	-20	-1.1,12	48
3	Nov/12	12	73.07	72.41	74.05(0.05)	74.4(-0.05)	74.15(-0.27)	73.71	0.2	-5	27(-1.3)	-50	[3]	[-16]	[-19]	-42	-158	DR	-0.6	OpenShort	(6)	-18	-33	-25	-20	-0.5,21	48
4	Nov/12	11	73.07	72.41	74.01(0.08)	74.44(-0.08)	74.35(-0.23)	74.06	0.4	-5	28(-1.5)	-15	[5]	[-14]	[-2]	-16	-116	DR	-0.4	OpenShort	(6)	-15	13	-32	-15	0.1,32	48
5	Nov/12	10	73.07	72.41	73.95(0.09)	74.5(-0.1)	74.52(-0.25)	73.92	0.3	-5	30(-2.1)	-25	[6]	[-16]	[-11]	11	-141	DR	-0.7	OpenShort	(6)	-16	-15	-22	-20	-0,61	48

6	Nov/12	9	73.07	72.41	73.88(0.09)	74.57(-0.04)	74.71(-0.11)	74.08	0.4	-5	32(-1.3)	-45	[6]	[-5]	[-33]	32	-78	DR	-0.7	OpenShort?	(8)	-7	-82	-16	-20	0.2,77	48
7	Nov/11	15	73.26	72.02	73.81(0.13)	74.6(0.12)	74.79(0.17)	74.96	0.6	-7	33(3.3)	30	[8]	[20]	[8]	81	79	UT	0.2	OpenLong?	(11)	11	20	2	12	1.3,98	48
8	Nov/11	14	73.26	72.02	73.71(0.3)	74.51(0.16)	74.66(0.18)	74.74	0.5	-7	30(-8)	20	[20]	[25]	[-5]	78	-96	CR	0.1	OpenShort	(10)	12	-16	6	-13	1.2,98	48
9	Nov/11	13	73.26	72.02	73.49(0.31)	74.39(0.16)	74.53(0.06)	74.91	0.6	-7	38(-5.2)	30	[20]	[17]	[3]	80	-81	UT	0.3	HoldLong	(23)	4	5	6	8	1.3,97	48
10	Nov/11	12	73.26	72.02	73.26(0.31)	74.27(0.26)	74.48(0.06)	74.86	0.5	-7	43(-3.5)	35	[20]	[21]	[12]	75	-51	UT	0.3	HoldLong	(23)	4	34	3	4	1.3,92	48

11	Nov/11	11	73.26	72.02	73.03(0.28)	74.08(0.29)	74.44(0.05)	74.5	0.4	-7	46(-2.4)	30	[18]	[20]	[3]	61	-47	UT	0	OpenLong	(21)	3	18	-9	-16	1.1,83	48
12	Nov/11	10	73.26	72.02	72.83(0.25)	73.87(0.24)	74.4(0.05)	74.31	0.4	-7	49(-1.1)	30	[16]	[18]	[5]	61	-19	UT	-0.1	OpenLong	(20)	3	23	-10	-7	1,86	48
13	Nov/11	9	73.26	72.02	72.65(0.22)	73.7(0.16)	74.36(0.14)	74.07	0.3	-7	50(-0.1)	-10	[14]	[21]	[-21]	66	30	CR	-0.2	HoldShort?	(18)	9	-58	-8	0	1,91	48
14	Nov/10	15	73.41	71.49	72.49(0.24)	73.58(0.25)	74.26(0.27)	74.69	0.4	-13	50(5.5)	20	[16]	[32]	[6]	88	141	UT	0.3	OpenLong?	(18)	18	6	-1	20	1.5,100	51
15	Nov/10	14	73.41	71.49	72.32(0.26)	73.4(0.28)	74.06(0.46)	74.63	0.4	-13	45(2.5)	25	[17]	[45]	[15]	90	187	UT	0.4	OpenLong	(18)	30	30	1	20	1.6,100	51

16	Nov/10	13	73.41	71.49	72.13(0.2)	73.19(0.21)	73.72(0.53)	74.31	0.3	-13	42(2.8)	25	[13]	[46]	[11]	89	238	UT	0.4	OpenLong	(18)	34	19	0	20	1.6,99	51
17	Nov/10	12	73.41	71.49	71.99(0.19)	73.03(0.16)	73.33(0.41)	74.11	0.2	-13	39(3.1)	25	[12]	[37]	[24]	92	209	UT	0.6	OpenLong	(13)	27	54	7	20	1.7,99	51
18	Nov/10	11	73.41	71.49	71.86(0.16)	72.91(0.44)	73.03(0.16)	73.55	0	-13	36(2.1)	-5	[10]	[29]	[-6]	87	129	CR	0.5	OpenShort	(11)	10	-14	9	-20	1.5,99	51
19	Nov/10	10	73.41	71.49	71.75(0.14)	72.59(0.46)	72.91(0.23)	73.7	0.1	-13	34(3.1)	20	[9]	[34]	[26]	88	193	UT	0.7	OpenLong	(12)	15	73	5	10	1.8,93	51
20	Nov/10	9	73.41	71.49	71.65(0.06)	72.25(0.37)	72.74(0.11)	72.95	-0.1	-13	31(1.2)	5	[4]	[22]	[17]	72	150	RG	0.2	Wait?	(7)	7	56	-4	-8	1.3,89	51

21	Nov/9	15	73.59	71.11	71.61(0.01)	71.98(0.27)	72.66(-0.1)	72.37	-0.4	-23	30(2)	-50	[1]	[-0]	[-10]	59	79	DR	-0.3	OpenShort?	(1)	-7	-23	-7	-19	0.8,89	42
22	Nov/9	14	73.59	71.11	71.6(0.05)	71.79(0.27)	72.73(-0.09)	72.6	-0.3	-23	28(0.8)	-50	[3]	[1]	[-10]	73	69	CR	-0.1	HoldShort	(2)	-6	-34	0	19	1.1,95	42
23	Nov/9	13	73.59	71.11	71.56(0.04)	71.6(0.28)	72.8(0.72)	72.95	-0.2	-23	27(1.2)	0	[3]	[58]	[11]	83	326	RG	0.2	Wait	(6)	50	10	11	20	1.5,95	42
24	Nov/9	12	73.59	71.11	71.53(0.01)	71.4(0.24)	72.28(0.71)	72.85	-0.2	-23	26(0.3)	-10	[1]	[55]	[20]	81	345	RG	0.7	Wait	(3)	49	28	19	20	1.5,93	42
25	Nov/9	11	73.59	71.11	71.52(-0.03)	71.23(0.22)	71.77(0.65)	72.56	-0.3	-23	25(-0.8)	-25	[-2]	[49]	[10]	73	339	UR	0.9	SmallShort	(-1)	45	-15	51	20	1.2,93	42

26	Nov/9	10	73.59	71.11	71.54(-0.01)	71.08(0.2)	71.31(0.66)	72.72	-0.3	-23	26(-0.3)	-15	[-1]	[50]	[11]	49	332	UR	1.6	SmallShort	(-1)	46	-18	46	20	1.3,66	42
27	Nov/9	9	73.59	71.11	71.55(0.01)	70.94(0.2)	70.85(0.64)	72.91	-0.2	-23	27(0.2)	-10	[1]	[49]	[105]	24	336	RG	2.3	SmallShort?	(0)	44	256	40	20	1.5,36	42
28	Nov/6	15	73.96	71.28	71.54(-0.15)	70.8(-0.14)	70.4(-0.18)	70.35	-1	-27	26(1.6)	-50	[-10]	[-24]	[1]	-80	-68	DP	-0.1	OpenShort?	(-13)	-12	4	6	-16	-1.3,3	24
29	Nov/6	14	73.96	71.28	71.64(-0.12)	70.9(-0.2)	70.53(-0.23)	70.31	-1.1	-27	25(1.6)	-50	[-8]	[-29]	[1]	-89	-128	DP	-0.3	OpenShort	(-11)	-16	6	1	-20	-1.6,1	24
30	Nov/6	13	73.96	71.28	71.73(-0.11)	71.04(-0.27)	70.69(-0.22)	70.25	-1.1	-27	23(2.1)	-50	[-8]	[-31]	[-7]	-95	-155	DT	-0.5	OpenShort	(-9)	-15	-16	-2	-20	-1.8,0	24

31	Nov/6	12	73.96	71.28	71.81(-0.1)	71.23(-0.26)	70.85(-0.25)	70.41	-1	-27	21(2.2)	-50	[-7]	[-32]	[-12]	-98	-153	DT	-0.6	OpenShort	(-7)	-18	-27	-3	-20	-1.9,0	24
32	Nov/6	11	73.96	71.28	71.88(-0.12)	71.42(-0.16)	71.03(-0.24)	70.68	-0.9	-27	19(1.7)	-50	[-8]	[-29]	[-13]	-93	-110	DT	-0.5	OpenShort	(-7)	-17	-31	1	-20	-1.8,2	24
33	Nov/6	10	73.96	71.28	71.96(-0.12)	71.53(-0.18)	71.2(-0.11)	70.99	-0.9	-27	17(0.7)	-50	[-8]	[-20]	[-6]	-88	-38	DT	-0.4	HoldShort	(-7)	-8	-15	1	-10	-1.6,2	24
34	Nov/6	9	73.96	71.28	72.05(-0.1)	71.66(-0.21)	71.28(-0.16)	71.14	-0.8	-27	16(0.7)	-50	[-7]	[-24]	[3]	-88	-70	DP	-0.2	OpenShort?	(-8)	-11	12	-1	-6	-1.6,2	24
35	Nov/5	15	74.38	71.66	72.13(-0.07)	71.81(-0.27)	71.39(-0.33)	71.02	-1	-25	16(1.7)	-50	[-5]	[-38]	[-12]	-97	-163	DT	-0.7	OpenShort?	(-8)	-23	-30	-4	-20	-2,3	22

36	Nov/5	14	74.38	71.66	72.18(-0.02)	72.01(-0.21)	71.62(-0.26)	71.32	-0.9	-25	14(0.6)	-50	[-1]	[-30]	[-10]	-92	-165	DT	-0.6	HoldShort	(-5)	-18	-20	-12	-20	-1.8,3	22
37	Nov/5	13	74.38	71.66	72.19(-0.01)	72.16(-0.18)	71.81(-0.08)	71.52	-0.8	-25	13(0.1)	-50	[-1]	[-16]	[-1]	-85	-100	DT	-0.6	HoldShort	(0)	-6	13	-20	-20	-1.5,3	22
38	Nov/5	12	74.38	71.66	72.19(0)	72.29(-0.13)	71.87(-0.23)	71.39	-0.9	-25	13(0.1)	-50	[0]	[-24]	[-19]	-85	-167	DR	-1	HoldShort	(-1)	-16	-32	-24	-20	-1.8,10	22
39	Nov/5	11	74.38	71.66	72.2(-0.01)	72.39(-0.03)	72.04(-0.27)	71.71	-0.8	-25	13(0.2)	-50	[-1]	[-24]	[-22]	-55	-127	DT	-0.7	OpenShort	(2)	-19	-45	-10	-20	-1.1,23	22
40	Nov/5	10	74.38	71.66	72.21(0.02)	72.41(0.04)	72.23(-0.22)	72.17	-0.6	-25	13(-0.1)	-50	[1]	[-17]	[-8]	-25	-85	DR	-0.1	OpenShort	(1)	-15	-7	-19	-20	-0.1,28	22

41	Nov/5	9	74.38	71.66	72.19(0.03)	72.38(0.04)	72.39(-0.17)	72.24	-0.6	-25	13(-0.3)	-40	[2]	[-14]	[7]	-14	-62	RG	-0.3	Wait?	(2)	-12	41	-29	-18	0.1,34	22
42	Nov/4	15	74.75	72.03	72.17(0.02)	72.35(-0.06)	72.52(-0.27)	71.82	-0.8	-25	13(-0.5)	-50	[1]	[-23]	[-23]	-26	-137	DR	-1.5	OpenShort?	(0)	-19	-41	-39	-20	-0.8,44	24
43	Nov/4	14	74.75	72.03	72.15(0.11)	72.4(-0.05)	72.72(-0.02)	72.24	-0.7	-25	14(-2.9)	-40	[8]	[-4]	[-18]	31	-105	DR	-1	OpenShort	(4)	-1	-44	-16	-5	0.2,76	24
44	Nov/4	13	74.75	72.03	72.07(0.14)	72.4(0)	72.74(0.2)	72.69	-0.6	-25	17(-1.7)	-10	[10]	[14]	[-7]	72	1	CR	-0.1	HoldShort	(11)	14	-26	1	20	1.1,94	24
45	Nov/4	12	74.75	72.03	71.97(0.16)	72.44(0.12)	72.6(0.31)	72.96	-0.5	-25	19(-0.5)	30	[11]	[26]	[8]	90	58	UT	0.6	HoldLong	(12)	22	8	16	20	1.6,100	24

46	Nov/4	11	74.75	72.03	71.86(0.16)	72.35(0.17)	72.37(0.25)	72.87	-0.5	-25	19(-0.1)	25	[11]	[24]	[6]	79	43	UT	0.8	HoldLong	(11)	18	5	19	10	1.5,91	24
47	Nov/4	10	74.75	72.03	71.75(0.16)	72.23(0.18)	72.19(0.16)	72.82	-0.6	-25	19(0.1)	40	[11]	[18]	[19]	69	31	UT	1	OpenLong	(12)	11	46	13	18	1.6,79	24
48	Nov/4	9	74.75	72.03	71.64(0.15)	72.1(0.13)	72.07(-0.1)	72.35	-0.7	-25	19(-1.2)	15	[11]	[-3]	[14]	43	-75	RG	0.4	Wait?	(9)	-7	35	14	-3	1.1,65	24
49	Nov/3	15	75.13	72.25	71.53(0.11)	72.01(0.01)	72.14(-0.2)	71.99	-0.9	-22	20(-1.7)	-10	[8]	[-13]	[6]	23	-99	RG	-0.2	Wait?	(9)	-14	13	8	1	0.7,55	25
50	Nov/3	14	75.13	72.25	71.45(0.07)	72(-0.01)	72.28(-0.08)	71.85	-1	-22	22(-0.2)	-35	[5]	[-6]	[-3]	30	-29	DR	-0.6	OpenShort	(8)	-6	-9	10	-17	0.5,67	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI