PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $23.4300

PLUG Daily Change: 2.02% Daily StdDev 5.49% PLUG EMA_5_Trend: 4.56% 10Minute StdDev: $1.4253

Latest Price : $23.43(2.02%)

Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.56% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -1.92%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	52(0.7)	50	[11]	[18]	[-5]	62	85	CR	-0.2	HoldShort?	(15)	3	-2	-12	-20	1,87	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.18(hourly_sma_10 -1.19%) 22.01(hourly_sma_20 -6.18%) 18.92(daily_ema_10 -19.35%) 17.13(daily_ema_20 -26.98%) Resistance Levels:

2	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[35]	[-7]	74	300	CR	-0.1	HoldShort	(12)	19	-16	-8	0	1.2,94	81
3	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	357	CR	0.2	OpenShort	(13)	13	-20	-3	20	1.5,98	81
4	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	631	UT	0.6	OpenLong	(15)	23	5	8	20	1.9,100	81
5	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	827	UT	0.8	OpenLong	(14)	26	46	-1	20	2.1,94	81

6	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[40]	[34]	94	656	UT	0.6	OpenLong	(10)	17	80	-1	20	2,94	81
7	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-17]	74	62	CR	-0.2	HoldShort?	(5)	6	-43	-6	-17	1.2,94	81
8	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[21]	100	166	UT	0.5	CloseLong?	(13)	16	25	1	20	2,100	81
9	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[40]	[18]	98	162	UT	0.4	HoldLong	(15)	18	20	1	20	1.9,100	81
10	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[58]	[11]	93	403	UT	0.4	HoldLong	(16)	35	2	3	20	1.7,100	81

11	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[35]	98	472	UT	0.8	OpenLong	(16)	35	27	11	20	1.9,100	81
12	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[42]	[26]	95	368	UT	0.9	HoldLong	(14)	25	3	26	20	1.8,100	81
13	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[41]	83	394	UT	1.2	OpenLong	(14)	25	36	18	20	1.9,85	81
14	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[61]	65	360	UT	1.1	OpenLong?	(12)	26	113	11	20	1.7,72	81
15	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-221	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77

16	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-360	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77
17	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-170	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77
18	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-212	UT	0.1	OpenLong	(10)	-2	42	-12	-20	0.9,55	77
19	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-15]	23	-482	DR	-0.4	OpenShort	(8)	-14	20	-13	-20	0.5,60	77
20	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-54]	27	-587	DR	-0.7	OpenShort	(8)	-22	-90	-15	-20	0.3,69	77

21	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[9]	65	-110	UT	0.1	OpenLong?	(13)	-7	20	-7	20	1.4,80	77
22	Nov/9	15	16.29	16.66	19.17(0.67)	19.97(0.91)	20.8(0.58)	20.57	2.6	9	59(-4.3)	50	[13]	[28]	[-0]	63	177	UT	-0.2	OpenLong?	(14)	11	3	-12	9	1.3,80	66
23	Nov/9	14	16.29	16.66	19.04(1.06)	19.79(0.93)	20.68(1.29)	20.54	2.6	9	63(-4.7)	50	[20]	[43]	[-3]	73	23	CR	-0.1	HoldShort	(12)	24	-17	-13	20	1.5,85	66
24	Nov/9	13	16.29	16.66	18.84(1.17)	19.61(1.11)	20.42(1.94)	20.74	2.7	9	68(-2.2)	50	[22]	[57]	[7]	85	294	UT	0.3	HoldLong	(21)	36	-18	-4	20	1.7,92	66
25	Nov/9	12	16.29	16.66	18.62(1.24)	19.39(1.33)	20.03(2.17)	20.95	2.9	9	70(1.8)	50	[23]	[64]	[16]	100	517	UT	0.8	HoldLong	(23)	40	-20	6	20	2.1,97	66

26	Nov/9	11	16.29	16.66	18.39(1.32)	19.14(1.37)	19.6(2.43)	21.19	3	9	68(7.2)	50	[24]	[69]	[75]	113	776	UT	1.4	HoldLong	(25)	45	107	13	20	2.5,100	66
27	Nov/9	10	16.29	16.66	18.15(1.06)	18.88(0.84)	19.13(1.22)	19.98	2.3	9	61(0.2)	50	[20]	[41]	[43]	98	221	UT	0.9	HoldLong	(19)	23	69	7	20	1.9,100	66
28	Nov/9	9	16.29	16.66	17.96(0.88)	18.72(0.54)	18.9(0.54)	19.23	1.8	9	61(-2.1)	50	[16]	[25]	[18]	82	-68	UT	0.3	HoldLong?	(16)	10	40	1	20	1.3,99	66
29	Nov/6	15	16.12	16.05	17.8(0.87)	18.62(0.39)	18.8(0.23)	18.81	1.9	3	63(-12.8)	50	[16]	[15]	[0]	74	-276	UT	0	OpenLong?	(14)	4	0	-3	5	1,99	61
30	Nov/6	14	16.12	16.05	17.65(0.57)	18.55(0.45)	18.76(0.49)	18.81	1.9	3	76(1.5)	50	[11]	[19]	[0]	78	192	UT	0	OpenLong	(16)	9	-3	-1	16	1.1,100	61

31	Nov/6	13	16.12	16.05	17.55(0.61)	18.47(0.54)	18.67(0.23)	18.84	1.9	3	74(1.9)	50	[11]	[16]	[3]	80	159	UT	0.2	OpenLong	(11)	4	4	-1	20	1.2,100	61
32	Nov/6	12	16.12	16.05	17.44(0.56)	18.37(0.42)	18.63(0.45)	18.8	1.9	3	72(2.8)	50	[10]	[18]	[8]	83	312	UT	0.2	OpenLong	(11)	8	8	1	20	1.3,100	61
33	Nov/6	11	16.12	16.05	17.34(0.49)	18.29(1.19)	18.55(0.59)	18.72	1.8	3	70(3.4)	50	[9]	[28]	[-5]	82	439	CR	0.2	OpenShort	(10)	11	10	-4	-20	1.4,97	61
34	Nov/6	10	16.12	16.05	17.26(0.55)	18.07(1.23)	18.44(0.55)	18.61	1.7	3	66(3.4)	50	[10]	[28]	[3]	82	346	UT	0.2	OpenLong	(9)	10	23	-4	-20	1.4,97	61
35	Nov/6	9	16.12	16.05	17.17(0.46)	17.85(1.14)	18.34(0.4)	18.37	1.6	3	63(2.9)	40	[9]	[24]	[-10]	79	322	CR	0	OpenShort?	(8)	8	-26	-5	-10	1.3,96	61

36	Nov/5	15	16.07	15.64	17.09(0.55)	17.65(1.32)	18.27(0.85)	18.64	1.9	1	60(2.3)	50	[10]	[35]	[15]	95	554	UT	0.4	OpenLong?	(9)	16	23	1	20	1.8,100	62
37	Nov/5	14	16.07	15.64	17(0.9)	17.42(1.3)	18.12(0.44)	18.4	1.7	1	58(-0.2)	50	[16]	[27]	[17]	95	25	UT	0.4	HoldLong	(9)	8	20	1	20	1.8,100	62
38	Nov/5	13	16.07	15.64	16.85(0.92)	17.2(1.25)	18.04(1.87)	18.19	1.5	1	58(-1.3)	50	[16]	[52]	[15]	93	349	UT	0.2	HoldLong	(15)	33	9	3	20	1.7,100	62
39	Nov/5	12	16.07	15.64	16.7(0.95)	16.99(1.46)	17.71(2.01)	18.1	1.5	1	59(-0.8)	50	[17]	[57]	[14]	91	389	UT	0.5	HoldLong	(17)	36	10	1	20	1.7,98	62
40	Nov/5	11	16.07	15.64	16.54(0.86)	16.75(0.7)	17.36(1.94)	18	1.4	1	60(1.3)	50	[15]	[48]	[36]	93	502	UT	0.8	OpenLong	(16)	35	12	20	20	1.8,98	62

41	Nov/5	10	16.07	15.64	16.4(0.88)	16.63(0.69)	17.03(1.82)	17.88	1.3	1	59(1.7)	50	[16]	[46]	[28]	84	477	UT	1.1	OpenLong	(16)	32	-15	18	20	1.8,89	62
42	Nov/5	9	16.07	15.64	16.26(0.96)	16.52(0.77)	16.73(2.31)	18.03	1.4	1	57(4.8)	50	[17]	[56]	[94]	87	701	UT	1.7	OpenLong?	(18)	41	161	20	20	2.3,79	62
43	Nov/4	15	16	15.22	16.1(0.62)	16.39(-0.29)	16.35(0.51)	16.53	0.4	-7	52(-7.9)	45	[11]	[11]	[16]	32	-221	UT	0.3	OpenLong?	(9)	9	18	2	20	0.6,67	46
44	Nov/4	14	16	15.22	16(0.77)	16.44(-0.25)	16.27(0.86)	16.36	0.3	-7	60(-8.7)	35	[14]	[18]	[4]	29	-345	UT	0.1	OpenLong	(11)	16	1	4	20	0.5,66	46
45	Nov/4	13	16	15.22	15.88(0.75)	16.48(-0.33)	16.13(-0.67)	16.35	0.3	-7	69(-6)	0	[14]	[-11]	[-1]	28	-653	DR	0.2	OpenShort	(15)	-12	-1	-1	0	0.5,65	46

46	Nov/4	12	16	15.22	15.76(0.75)	16.53(-0.26)	16.24(-0.41)	16.36	0.3	-7	75(-4.6)	15	[14]	[-5]	[6]	27	-505	RG	0.1	Wait	(14)	-8	22	-1	-19	0.6,62	46
47	Nov/4	11	16	15.22	15.64(0.63)	16.57(0.43)	16.31(-0.76)	16.16	0.1	-7	79(-3.2)	-30	[12]	[-6]	[-22]	18	-522	DR	-0.1	OpenShort	(12)	-14	7	-20	-20	0.5,55	46
48	Nov/4	10	16	15.22	15.54(0.68)	16.5(0.58)	16.43(-1.06)	16.1	0.1	-7	82(-3.3)	-5	[13]	[-10]	[-5]	30	-622	DR	-0.3	OpenShort	(13)	-20	48	10	-20	0.5,67	46
49	Nov/4	9	16	15.22	15.44(0.58)	16.4(0.38)	16.61(-1.32)	15.68	-0.2	-7	86(-3.1)	-35	[11]	[-17]	[-69]	29	-787	DR	-0.8	OpenShort?	(10)	-24	-127	10	-20	0.2,74	46
50	Nov/3	15	16.06	15.03	15.35(0.8)	16.34(1.09)	16.83(-0.01)	16.89	0.6	-7	89(2.3)	30	[15]	[15]	[12]	77	160	UT	0.1	OpenLong?	(17)	-0	20	26	6	1.3,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI