Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $14.0100      One month high (close): $23.4300

PLUG Daily Change: 2.02%   Daily StdDev 5.49%   PLUG EMA_5_Trend: 4.56%   10Minute StdDev: $1.4253

Latest Price :  $23.43(2.02%)

Mon. Nov 16, 2020($0.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($0.8)   Wed. Nov 11, 2020($1.1)   Tue. Nov 10, 2020($0.5)   Mon. Nov 9, 2020($1)   Fri. Nov 6, 2020($0.4)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.56%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.68%(40%)   Avg negative next hour return: -0.56%(60%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1210   17.13  18.92  21.27(0.52 22.09(1.44 22.65(0.9523.292.3    2339(4.1)50[10][40][33]94656UT0.6OpenLong    (10)1779-1202,9481

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.09(hourly_sma_10 -5.15%)   21.27(hourly_sma_20 -8.67%)   18.92(daily_ema_10 -18.76%)   17.13(daily_ema_20 -26.45%)  
Resistance Levels:
 
2Nov/129   17.13  18.92  21.16(0.54 21.78(0.85 22.44(0.3422.291.9    2334(0.2)50[10][24][-17]7461CR-0.2HoldShort?    (5)6-43-6-171.2,9481
3Nov/1115   16.78  18.04  21.05(0.89 21.6(1.14 22.36(0.8622.852.7    1934(-5.6)50[16][38][21]100165UT0.5CloseLong?    (13)16251202,10081
4Nov/1114   16.78  18.04  20.86(0.88 21.36(1.23 22.17(122.532.5    1940(-1)50[16][40][18]98162UT0.4HoldLong    (15)18201201.9,10081
5Nov/1113   16.78  18.04  20.68(0.85 21.1(1.21 21.95(1.9722.282.4    1941(-0.4)50[15][58][11]93403UT0.4HoldLong    (16)3523201.7,10081
 
6Nov/1112   16.78  18.04  20.51(0.86 20.85(0.71 21.53(1.9622.252.4    1941(1.1)50[16][53][35]98471UT0.8OpenLong    (16)352711201.9,10081
7Nov/1111   16.78  18.04  20.33(0.75 20.7(0.64 21.12(1.3921.922.3    1940(0.8)50[14][42][26]95368UT0.9HoldLong    (14)25326201.8,10081
8Nov/1110   16.78  18.04  20.18(0.79 20.57(0.66 20.83(1.421.882.3    1939(1.5)50[14][42][41]83394UT1.2OpenLong    (14)253618201.9,8581
9Nov/119   16.78  18.04  20.02(0.7 20.44(0.36 20.54(1.4321.442.1    1938(0.6)50[13][40][61]65360UT1.1OpenLong?    (12)2611311201.7,7281
10Nov/1015   16.45  17.19  19.88(0.45 20.37(-0.37 20.25(0.3920.152.1    1237(-13.4)50[8][10][-1]17-221CR-0.1HoldShort?    (7)7-4-4150.3,5977
 
11Nov/1014   16.45  17.19  19.79(0.39 20.45(-0.46 20.17(-0.620.22.1    1251(-1.6)50[7][-9][-5]29-360DR0OpenShort    (9)-11-252200.5,6677
12Nov/1013   16.45  17.19  19.71(0.52 20.54(0.22 20.29(-0.0920.492.3    1252(-1.3)50[10][7][-5]33-171CR0.2HoldShort    (9)-242-200.8,6377
13Nov/1012   16.45  17.19  19.61(0.58 20.49(0.58 20.31(-0.0920.442.2    1254(-1.6)50[11][11][1]28-213UT0.1OpenLong    (10)-242-12-200.9,5577
14Nov/1011   16.45  17.19  19.5(0.5 20.37(0.56 20.33(-0.7419.972    1255(-2.2)50[9][-2][-15]23-483DR-0.4OpenShort    (8)-1420-13-200.5,6077
15Nov/1010   16.45  17.19  19.4(0.44 20.26(0.48 20.48(-1.1619.751.9    1257(-2.2)40[8][-10][-54]27-588DR-0.7OpenShort    (8)-22-89-15-200.3,6977
 
16Nov/109   16.45  17.19  19.31(0.74 20.16(0.97 20.72(-0.3820.82.4    1260(0.7)50[14][10][9]65-111UT0.1OpenLong?    (13)-720-7201.4,8077
17Nov/915   16.29  16.66  19.17(0.67 19.97(0.91 20.8(0.5820.572.6    959(-4.3)50[13][28][-0]63176UT-0.2OpenLong?    (14)113-1291.3,8066
18Nov/914   16.29  16.66  19.04(1.06 19.79(0.93 20.68(1.2920.542.6    963(-4.7)50[20][43][-3]7321CR-0.1HoldShort    (12)24-17-13201.5,8566
19Nov/913   16.29  16.66  18.84(1.17 19.61(1.11 20.42(1.9420.742.7    968(-2.2)50[22][57][7]85293UT0.3HoldLong    (21)36-18-4201.7,9266
20Nov/912   16.29  16.66  18.62(1.24 19.39(1.33 20.03(2.1720.952.9    970(1.8)50[23][64][16]100515UT0.8HoldLong    (23)40-206202.1,9766
 
21Nov/911   16.29  16.66  18.39(1.32 19.14(1.37 19.6(2.4321.193    968(7.2)50[24][69][75]113774UT1.4HoldLong    (25)4510713202.5,10066
22Nov/910   16.29  16.66  18.15(1.06 18.88(0.84 19.13(1.2219.982.3    961(0.2)50[20][41][43]98219UT0.9HoldLong    (19)23697201.9,10066
23Nov/99   16.29  16.66  17.96(0.88 18.72(0.54 18.9(0.5419.231.8    961(-2.1)50[16][25][18]82-69UT0.3HoldLong?    (16)10391201.3,9966
24Nov/615   16.12  16.05  17.8(0.87 18.62(0.39 18.8(0.2318.811.9    363(-12.8)50[16][15][0]74-277UT0OpenLong?    (14)40-351,9961
25Nov/614   16.12  16.05  17.65(0.57 18.55(0.45 18.76(0.4918.811.9    376(1.5)50[11][19][0]78191UT0OpenLong    (16)9-3-1161.1,10061
 
26Nov/613   16.12  16.05  17.55(0.61 18.47(0.54 18.67(0.2318.841.9    374(1.9)50[11][16][3]80158UT0.2OpenLong    (11)44-1201.2,10061
27Nov/612   16.12  16.05  17.44(0.56 18.37(0.42 18.63(0.4518.81.9    372(2.8)50[10][18][8]83311UT0.2OpenLong    (11)881201.3,10061
28Nov/611   16.12  16.05  17.34(0.49 18.29(1.19 18.55(0.5918.721.8    370(3.4)50[9][28][-5]82438CR0.2OpenShort    (10)1110-4-201.4,9761
29Nov/610   16.12  16.05  17.26(0.55 18.07(1.23 18.44(0.5518.611.7    366(3.4)50[10][28][3]82345UT0.2OpenLong    (9)1023-4-201.4,9761
30Nov/69   16.12  16.05  17.17(0.46 17.85(1.14 18.34(0.418.371.6    363(2.9)40[9][24][-10]79321CR0OpenShort?    (8)8-26-5-101.3,9661
 
31Nov/515   16.07  15.64  17.09(0.55 17.65(1.32 18.27(0.8518.641.9    160(2.3)50[10][35][15]95554UT0.4OpenLong?    (9)16231201.8,10062
32Nov/514   16.07  15.64  17(0.9 17.42(1.3 18.12(0.4418.41.7    158(-0.2)50[16][27][17]9523UT0.4HoldLong    (9)8201201.8,10062
33Nov/513   16.07  15.64  16.85(0.92 17.2(1.25 18.04(1.8718.191.5    158(-1.3)50[16][52][15]93348UT0.2HoldLong    (15)3393201.7,10062
34Nov/512   16.07  15.64  16.7(0.95 16.99(1.46 17.71(2.0118.11.5    159(-0.8)50[17][57][14]91388UT0.5HoldLong    (17)36101201.7,9862
35Nov/511   16.07  15.64  16.54(0.86 16.75(0.7 17.36(1.94181.4    160(1.3)50[15][48][36]93502UT0.8OpenLong    (16)351220201.8,9862
 
36Nov/510   16.07  15.64  16.4(0.88 16.63(0.69 17.03(1.8217.881.3    159(1.7)50[16][46][28]84476UT1.1OpenLong    (16)32-1518201.8,8962
37Nov/59   16.07  15.64  16.26(0.96 16.52(0.77 16.73(2.3118.031.4    157(4.8)50[17][56][94]87700UT1.7OpenLong?    (18)4116120202.3,7962
38Nov/415   16  15.22  16.1(0.62 16.39(-0.29 16.35(0.5116.530.4    -752(-7.9)45[11][11][16]32-221UT0.3OpenLong?    (9)9182200.6,6746
39Nov/414   16  15.22  16(0.77 16.44(-0.25 16.27(0.8616.360.3    -760(-8.7)35[14][18][4]29-346UT0.1OpenLong    (11)1614200.5,6646
40Nov/413   16  15.22  15.88(0.75 16.48(-0.33 16.13(-0.6716.350.3    -769(-6)0[14][-11][-1]28-655DR0.2OpenShort    (15)-12-1-100.5,6546
 
41Nov/412   16  15.22  15.76(0.75 16.53(-0.26 16.24(-0.4116.360.3    -775(-4.6)15[14][-5][6]27-507RG0.1Wait    (14)-822-1-190.6,6246
42Nov/411   16  15.22  15.64(0.63 16.57(0.43 16.31(-0.7616.160.1    -779(-3.2)-30[12][-6][-22]18-523DR-0.1OpenShort    (12)-147-20-200.5,5546
43Nov/410   16  15.22  15.54(0.68 16.5(0.58 16.43(-1.0616.10.1    -782(-3.3)-15[13][-10][-10]30-623DR-0.3OpenShort    (13)-2047-16-200.5,6746
44Nov/49   16  15.22  15.44(0.58 16.4(0.38 16.61(-1.3215.68-0.2    -786(-3.1)-35[11][-17][-73]29-789DR-0.8OpenShort?    (10)-24-127-19-200.2,7446
45Nov/315   16.06  15.03  15.35(0.8 16.34(1.09 16.83(-0.0116.890.6    -789(2.3)20[15][15][6]77158UT0.1OpenLong?    (17)-020-761.3,9446
 
46Nov/314   16.06  15.03  15.23(0.63 16.16(1.01 16.83(-0.0716.70.5    -787(3.8)-5[12][12][-5]78298CR-0.1OpenShort    (14)-1-11-801.3,9546
47Nov/313   16.06  15.03  15.14(0.7 16(1.16 16.84(1.6716.80.6    -783(5.2)35[13][46][1]86806UT-0OpenLong    (12)31-18-10201.5,9846
48Nov/312   16.06  15.03  15.03(0.72 15.82(1.65 16.56(2.216.970.7    -778(7.7)40[13][60][23]971115UT0.4OpenLong    (14)411732201.9,9946
49Nov/311   16.06  15.03  14.92(0.69 15.56(1.87 16.2(2.2416.810.6    -770(8.2)40[13][63][18]1021129UT0.7HoldLong    (13)41-734202.1,9946
50Nov/310   16.06  15.03  14.82(0.76 15.28(1.94 15.84(2.2116.880.6    -762(11.7)40[14][63][34]1151175UT1.3HoldLong    (13)411438202.6,10046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA