|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $145.6200
NVDA Daily Change: 0.29% Daily StdDev 3.3% NVDA EMA_5_Trend: -1.02% 10Minute StdDev: $11.0759
Latest Price : $134.57(0.29%) | Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($7.2) Thu. Nov 12, 2020($6) Wed. Nov 11, 2020($8.6) Tue. Nov 10, 2020($26) Mon. Nov 9, 2020($9.3) Fri. Nov 6, 2020($7.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 133.77 | 134.07 | 530.39(-0.15) | 537.9(0.24) | 542.88(0.24) | 541.07 | 79.4 | | 0 | 249(-31.1) | -50 | [-5] | [10] | [-6] | 61 | 383 | RG | -0.1 | Wait | | (-4) | 7 | -17 | 3 | -9 | 0.8,91 | 50 | Sample size 43 Avg positive next hour return: 0.96%(49%) Avg negative next hour return: -0.8%(51%)
Daily Trend: %
Up Forces:
Down Forces: 133.77(daily_ema_20 -75.28%) 530.39(hourly_sma_20 -1.97%)
Support Levels: 537.9(hourly_sma_10 -0.59%) 134.07(weak_daily_ema_10 -75.22%)
Resistance Levels:
|
| | | 2 | Nov/12 | 12 | 133.77 | 134.07 | 531.17(-0.19) | 536.61(0.32) | 541.58(0.38) | 543.74 | 79.9 | | 0 | 280(-36) | -40 | [-6] | [15] | [3] | 69 | 492 | UR | 0.2 | SmallShort | | (-5) | 12 | -6 | 15 | 20 | 0.9,96 | 50 | | 3 | Nov/12 | 11 | 133.77 | 134.07 | 532.17(-0.23) | 534.88(0.62) | 539.51(0.42) | 544.6 | 80.1 | | 0 | 316(-40.3) | -45 | [-7] | [21] | [-1] | 68 | 526 | RG | 0.3 | Wait | | (-7) | 13 | -11 | 19 | -1 | 0.8,98 | 50 | | 4 | Nov/12 | 10 | 133.77 | 134.07 | 533.4(-0.27) | 531.59(0.63) | 537.23(0.52) | 546.33 | 80.4 | | 0 | 357(-43.4) | -15 | [-8] | [24] | [25] | 53 | 594 | UR | 0.5 | SmallShort | | (-8) | 16 | 49 | 22 | 20 | 0.7,85 | 50 | | 5 | Nov/12 | 9 | 133.77 | 134.07 | 534.82(-0.38) | 528.29(0.45) | 534.47(0.29) | 538.68 | 78.9 | | 0 | 400(-20) | -45 | [-12] | [13] | [15] | 23 | 467 | UR | 0.2 | SmallShort? | | (-12) | 9 | 27 | 14 | 20 | 0.2,68 | 50 | | | | |
| 6 | Nov/11 | 15 | 134 | 133.66 | 536.88(-0.31) | 525.93(0.26) | 532.91(0.24) | 534.56 | 75 | | -1 | 420(-18.6) | -20 | [-9] | [10] | [9] | 11 | 285 | UR | 0.1 | SmallShort? | | (-16) | 7 | 8 | 13 | 20 | -0.1,63 | 51 | | 7 | Nov/11 | 14 | 134 | 133.66 | 538.54(-0.45) | 524.56(0.26) | 531.63(0.26) | 533.39 | 74.8 | | -1 | 439(-26.7) | -15 | [-13] | [9] | [7] | -12 | 344 | UR | 0.1 | SmallShort | | (-12) | 8 | 1 | 9 | 20 | -0.2,43 | 51 | | 8 | Nov/11 | 13 | 134 | 133.66 | 540.96(-0.44) | 523.21(0.37) | 530.24(0.82) | 533.19 | 74.8 | | -1 | 465(-20.9) | 0 | [-13] | [28] | [8] | -20 | 417 | UR | 0.1 | SmallShort | | (-16) | 24 | 4 | 11 | 20 | -0.3,38 | 51 | | 9 | Nov/11 | 12 | 134 | 133.66 | 543.34(-0.44) | 521.28(0.12) | 525.94(0.74) | 532.56 | 74.6 | | -1 | 486(-10.8) | 10 | [-13] | [22] | [16] | -29 | 339 | UR | 0.3 | SmallShort | | (-16) | 22 | 11 | 12 | 20 | -0.4,31 | 51 | | 10 | Nov/11 | 11 | 134 | 133.66 | 545.72(-0.4) | 520.64(-0.43) | 522.1(0.61) | 530.88 | 74.3 | | -1 | 497(-3.8) | 20 | [-12] | [10] | [27] | -39 | 209 | UR | 0.3 | SmallShort | | (-16) | 18 | 18 | 16 | 20 | -0.6,26 | 51 | | | | |
| 11 | Nov/11 | 10 | 134 | 133.66 | 547.91(-0.39) | 522.88(-0.54) | 518.94(0.28) | 528.13 | 73.8 | | -1 | 501(3.1) | 0 | [-12] | [-2] | [21] | -52 | 37 | RG | 0.3 | Wait | | (-16) | 8 | 11 | 12 | 20 | -0.7,16 | 51 | | 12 | Nov/11 | 9 | 134 | 133.66 | 550.05(-0.37) | 525.74(-0.7) | 517.48(0.25) | 526.46 | 73.5 | | -1 | 498(9.3) | 20 | [-11] | [-5] | [48] | -66 | -56 | RG | 0.3 | Wait? | | (-15) | 7 | 99 | 7 | 20 | -0.9,7 | 51 | | 13 | Nov/10 | 15 | 134.3 | 132.94 | 552.08(-0.44) | 529.46(-1.08) | 516.18(-0.09) | 511.7 | 67.3 | | -6 | 488(51) | -50 | [-13] | [-24] | [-4] | -87 | -370 | DT | -0.2 | OpenShort? | | (-18) | -3 | -11 | 2 | -6 | -1.5,1 | 46 | | 14 | Nov/10 | 14 | 134.3 | 132.94 | 554.53(-0.47) | 535.22(-1.13) | 516.62(-0.49) | 513.33 | 67.6 | | -6 | 437(31.8) | -50 | [-14] | [-37] | [-7] | -89 | -438 | DT | -0.1 | OpenShort | | (-16) | -15 | -12 | 4 | -20 | -1.7,4 | 46 | | 15 | Nov/10 | 13 | 134.3 | 132.94 | 557.13(-0.44) | 541.35(-1.18) | 519.17(-1.45) | 515.1 | 67.9 | | -6 | 406(36.5) | -50 | [-13] | [-66] | [-18] | -88 | -683 | DT | -0.2 | OpenShort | | (-16) | -44 | -38 | 13 | -20 | -1.8,7 | 46 | | | | |
| 16 | Nov/10 | 12 | 134.3 | 132.94 | 559.6(-0.38) | 547.84(-0.85) | 526.82(-1.35) | 520.82 | 68.9 | | -6 | 369(34.3) | -50 | [-11] | [-58] | [-10] | -92 | -652 | DT | -0.3 | OpenShort | | (-14) | -41 | 6 | 14 | -20 | -1.9,6 | 46 | | 17 | Nov/10 | 11 | 134.3 | 132.94 | 561.76(-0.38) | 552.53(-1.11) | 534.01(-1.61) | 519.93 | 68.7 | | -6 | 335(44.6) | -50 | [-11] | [-70] | [-2] | -102 | -760 | BT | -0.7 | OpenLong | | (-14) | -48 | 40 | -2 | -20 | -2.2,3 | 46 | | 18 | Nov/10 | 10 | 134.3 | 132.94 | 563.91(-0.46) | 558.72(-1.18) | 542.75(-2) | 513.94 | 67.7 | | -6 | 290(79.4) | -50 | [-14] | [-83] | [-55] | -128 | -925 | DT | -1.8 | HoldShort | | (-16) | -60 | -80 | -19 | -20 | -3.1,0 | 46 | | 19 | Nov/10 | 9 | 134.3 | 132.94 | 566.49(-0.36) | 565.39(-0.95) | 553.82(-1.72) | 526.08 | 69.8 | | -6 | 211(74.9) | -50 | [-11] | [-71] | [-86] | -135 | -771 | DT | -2.3 | HoldShort? | | (-13) | -52 | -170 | -37 | -20 | -3.4,0 | 46 | | 20 | Nov/9 | 15 | 135.03 | 133.61 | 568.52(-0.13) | 570.8(-0.37) | 563.53(-0.94) | 553.31 | 74.8 | | -3 | 136(-4.4) | -50 | [-4] | [-34] | [-24] | -95 | -363 | DT | -1.3 | HoldShort? | | (-4) | -28 | -21 | -38 | -20 | -2,5 | 50 | | | | |
| 21 | Nov/9 | 14 | 135.03 | 133.61 | 569.24(0.05) | 572.95(-0.24) | 568.86(-0.39) | 556.77 | 75.4 | | -3 | 140(-9) | -30 | [2] | [-15] | [-31] | -72 | -351 | DR | -1.5 | OpenShort | | (-3) | -12 | -42 | -34 | -20 | -1.6,18 | 50 | | 22 | Nov/9 | 13 | 135.03 | 133.61 | 568.95(0.11) | 574.35(-0.06) | 571.06(-0.63) | 563.65 | 76.7 | | -3 | 149(-17.3) | -20 | [3] | [-19] | [-25] | -25 | -331 | DR | -0.9 | OpenShort | | (4) | -20 | -34 | -28 | -20 | -0.6,40 | 50 | | 23 | Nov/9 | 12 | 135.03 | 133.61 | 568.32(0.19) | 574.69(0.15) | 574.69(-0.4) | 569.27 | 77.7 | | -3 | 167(-14.8) | -20 | [6] | [-8] | [-19] | 19 | -241 | DR | -0.6 | OpenShort | | (6) | -12 | -32 | -6 | -20 | 0.1,66 | 50 | | 24 | Nov/9 | 11 | 135.03 | 133.61 | 567.27(0.23) | 573.83(0.16) | 576.97(-0.19) | 574.66 | 78.6 | | -3 | 181(-15.3) | -25 | [7] | [-1] | [-15] | 31 | -119 | DR | -0.2 | OpenShort | | (9) | -6 | -31 | -19 | -20 | 0.7,63 | 50 | | 25 | Nov/9 | 10 | 135.03 | 133.61 | 565.95(0.32) | 572.9(0.27) | 578.07(0.18) | 579.95 | 79.6 | | -3 | 197(-5.3) | 50 | [10] | [13] | [25] | 58 | 3 | UT | 0.2 | OpenLong | | (10) | 6 | 74 | -9 | 20 | 1.3,75 | 50 | | | | |
| 26 | Nov/9 | 9 | 135.03 | 133.61 | 564.16(0.21) | 571.37(0.07) | 577.03(-0.1) | 567.79 | 77.4 | | -3 | 202(-21.3) | -50 | [7] | [0] | [-35] | 36 | -152 | DR | -0.8 | OpenShort? | | (8) | -3 | -83 | -16 | -20 | 0.3,78 | 50 | | 27 | Nov/6 | 15 | 135.29 | 133.1 | 562.99(0.39) | 570.98(0.33) | 577.64(0.51) | 581.8 | 79.6 | | 0 | 223(-34.7) | 50 | [12] | [27] | [8] | 88 | 92 | UT | 0.3 | HoldLong? | | (12) | 16 | 7 | 3 | 20 | 1.5,100 | 59 | | 28 | Nov/6 | 14 | 135.29 | 133.1 | 560.78(0.54) | 569.09(0.26) | 574.68(0.7) | 580.66 | 79.4 | | 0 | 258(-27.3) | 50 | [17] | [33] | [9] | 85 | 11 | UT | 0.4 | HoldLong | | (14) | 22 | 3 | 5 | 20 | 1.4,100 | 59 | | 29 | Nov/6 | 13 | 135.29 | 133.1 | 557.77(0.56) | 567.59(0.24) | 570.7(0.52) | 580.15 | 79.3 | | 0 | 285(-16.8) | 50 | [18] | [28] | [20] | 85 | 3 | UT | 0.6 | HoldLong | | (19) | 17 | 32 | 7 | 20 | 1.4,100 | 59 | | 30 | Nov/6 | 12 | 135.29 | 133.1 | 554.68(0.51) | 566.23(0.12) | 567.74(0.36) | 574.76 | 78.3 | | 0 | 302(-13.7) | 50 | [16] | [20] | [16] | 79 | -29 | UT | 0.4 | HoldLong | | (19) | 12 | 24 | 8 | 20 | 1.2,99 | 59 | | | | |
| 31 | Nov/6 | 11 | 135.29 | 133.1 | 551.85(0.48) | 565.53(0.35) | 565.71(0.25) | 570.82 | 77.6 | | 0 | 316(-12) | 50 | [15] | [20] | [7] | 69 | -49 | UT | 0.3 | OpenLong | | (17) | 8 | 23 | 0 | -7 | 1.1,91 | 59 | | 32 | Nov/6 | 10 | 135.29 | 133.1 | 549.23(0.45) | 563.56(0.29) | 564.32(0.15) | 567.03 | 77 | | 0 | 328(-11.6) | 50 | [14] | [16] | [11] | 65 | -63 | UT | 0.1 | OpenLong | | (16) | 5 | 39 | -2 | -16 | 1,90 | 59 | | 33 | Nov/6 | 9 | 135.29 | 133.1 | 546.76(0.41) | 561.94(0.22) | 563.5(-0.17) | 560.75 | 75.8 | | 0 | 339(-19.8) | 10 | [13] | [4] | [-15] | 54 | -160 | CR | -0.1 | HoldShort? | | (15) | -5 | -28 | -6 | -20 | 0.7,86 | 59 | | 34 | Nov/5 | 15 | 134.81 | 131.95 | 544.52(0.51) | 560.7(0.3) | 564.47(-0.05) | 565.34 | 83 | | -3 | 359(-52) | 25 | [16] | [9] | [1] | 68 | -104 | UT | 0 | OpenLong? | | (17) | -2 | 4 | -2 | -6 | 1,93 | 52 | | 35 | Nov/5 | 14 | 134.81 | 131.95 | 541.73(0.59) | 559(0.37) | 564.73(-0.11) | 564.6 | 82.8 | | -3 | 411(-18.6) | 25 | [19] | [9] | [0] | 70 | -157 | UT | -0 | OpenLong | | (19) | -4 | 4 | -5 | -6 | 1.1,92 | 52 | | | | |
| 36 | Nov/5 | 13 | 134.81 | 131.95 | 538.56(0.61) | 556.96(0.35) | 565.35(0.45) | 563.91 | 82.7 | | -3 | 430(-9.9) | 45 | [20] | [27] | [2] | 71 | 6 | UT | -0.1 | OpenLong | | (21) | 15 | 6 | -7 | 12 | 1.1,93 | 52 | | 37 | Nov/5 | 12 | 134.81 | 131.95 | 535.29(0.6) | 555(0.46) | 562.8(0.43) | 562.91 | 82.5 | | -3 | 440(1.6) | 30 | [19] | [28] | [-7] | 75 | 59 | CR | 0 | HoldShort | | (22) | 14 | -17 | -8 | 3 | 1.2,95 | 52 | | 38 | Nov/5 | 11 | 134.81 | 131.95 | 532.08(0.59) | 552.46(0.82) | 560.39(0.62) | 565.62 | 83 | | -3 | 438(16.1) | 45 | [19] | [40] | [-3] | 86 | 224 | CR | 0.2 | OpenShort | | (23) | 20 | -6 | -1 | -5 | 1.5,98 | 52 | | 39 | Nov/5 | 10 | 134.81 | 131.95 | 528.94(0.58) | 547.95(0.89) | 556.93(0.66) | 566.64 | 83.2 | | -3 | 422(28.7) | 50 | [19] | [42] | [2] | 92 | 324 | UT | 0.4 | OpenLong | | (22) | 21 | -6 | -0 | 20 | 1.7,99 | 52 | | 40 | Nov/5 | 9 | 134.81 | 131.95 | 525.91(0.56) | 543.12(0.92) | 553.27(0.86) | 567.69 | 83.4 | | -3 | 393(39) | 50 | [18] | [49] | [44] | 100 | 468 | UT | 0.7 | HoldLong? | | (21) | 28 | 103 | 2 | 20 | 2,100 | 52 | | | | |
| 41 | Nov/4 | 15 | 134.6 | 131.01 | 523(0.43) | 538.17(0.61) | 548.57(0.25) | 551.13 | 81.8 | | -6 | 354(1.1) | 30 | [14] | [22] | [3] | 88 | 198 | UT | 0.1 | OpenLong? | | (15) | 8 | 2 | -4 | 20 | 1.5,100 | 47 | | 42 | Nov/4 | 14 | 134.6 | 131.01 | 520.78(0.53) | 534.9(0.63) | 547.2(0.49) | 550.86 | 81.8 | | -6 | 353(11.8) | 50 | [17] | [31] | [11] | 93 | 197 | UT | 0.2 | OpenLong | | (16) | 16 | 16 | -3 | 20 | 1.7,100 | 47 | | 43 | Nov/4 | 13 | 134.6 | 131.01 | 518.05(0.53) | 531.58(0.61) | 544.54(1.03) | 548.33 | 81.3 | | -6 | 341(16.6) | 50 | [17] | [48] | [6] | 93 | 325 | UT | 0.2 | OpenLong | | (18) | 33 | 0 | -7 | 20 | 1.7,100 | 47 | | 44 | Nov/4 | 12 | 134.6 | 131.01 | 515.31(0.53) | 528.34(0.74) | 538.96(1.12) | 548.34 | 81.3 | | -6 | 325(30.8) | 50 | [17] | [53] | [16] | 100 | 405 | UT | 0.6 | HoldLong | | (19) | 36 | 26 | -6 | 20 | 2,100 | 47 | | 45 | Nov/4 | 11 | 134.6 | 131.01 | 512.59(0.45) | 524.46(0.83) | 532.97(0.99) | 544.2 | 80.5 | | -6 | 294(31.3) | 50 | [15] | [50] | [8] | 103 | 432 | UT | 0.8 | HoldLong | | (18) | 32 | -0 | 4 | 20 | 2.1,100 | 47 | | | | |
| 46 | Nov/4 | 10 | 134.6 | 131.01 | 510.31(0.45) | 520.16(0.89) | 527.76(0.99) | 544.28 | 80.5 | | -6 | 263(47.5) | 50 | [15] | [51] | [27] | 113 | 481 | UT | 1.2 | HoldLong | | (16) | 32 | 43 | 10 | 20 | 2.5,100 | 47 | | 47 | Nov/4 | 9 | 134.6 | 131.01 | 508(0.34) | 515.58(0.76) | 522.61(0.77) | 537.55 | 79.2 | | -6 | 215(42) | 50 | [11] | [41] | [51] | 118 | 441 | UT | 1.4 | HoldLong? | | (14) | 25 | 113 | 13 | 20 | 2.7,100 | 47 | | 48 | Nov/3 | 15 | 134.64 | 130.62 | 506.3(0.07) | 511.7(0.35) | 518.62(0.17) | 520.46 | 76.1 | | -9 | 173(-6.7) | -30 | [2] | [10] | [13] | 90 | 254 | RG | 0.2 | Wait? | | (6) | 6 | 14 | 30 | 20 | 1.6,100 | 36 | | 49 | Nov/3 | 14 | 134.64 | 130.62 | 505.93(-0.06) | 509.93(0.24) | 517.73(0.34) | 518.38 | 75.7 | | -9 | 180(-10.8) | -50 | [-2] | [13] | [10] | 84 | 389 | UR | 0.1 | SmallShort | | (2) | 11 | 1 | 28 | 20 | 1.4,99 | 36 | | 50 | Nov/3 | 13 | 134.64 | 130.62 | 506.22(-0.07) | 508.69(0.17) | 515.96(0.66) | 518.16 | 75.6 | | -9 | 191(-5.8) | -45 | [-2] | [23] | [11] | 80 | 466 | UR | 0.2 | SmallShort | | (-2) | 22 | -2 | 27 | 20 | 1.2,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|