|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $38.1400 One month high (close): $44.8100
LUV Daily Change: -3.01% Daily StdDev 2.79% LUV EMA_5_Trend: 0.4% 10Minute StdDev: $1.0422
Latest Price : $41.92(-3.01%) | Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 40.73 | 41.17 | 43.92(-0.25) | 43.26(-0.37) | 42.71(-0.23) | 42.68 | 1.1 | | 6 | 46(1.9) | -15 | [-9] | [-15] | [-5] | -80 | -116 | DT | -0 | OpenShort | | (-12) | -8 | -16 | 9 | -12 | -1.5,8 | 47 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -5.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.17(daily_ema_10 -3.54%) 40.73(daily_ema_20 -4.57%)
Resistance Levels: 43.26(weak_hourly_sma_10 1.36%) 43.92(weak_hourly_sma_20 2.91%)
|
| | | 2 | Nov/12 | 11 | 40.73 | 41.17 | 44.03(-0.22) | 43.42(-0.48) | 42.81(-0.38) | 42.84 | 1.2 | | 6 | 45(2) | 15 | [-8] | [-22] | [12] | -83 | -165 | RG | 0 | Wait | | (-10) | -14 | 33 | 2 | 2 | -1.5,5 | 47 | | 3 | Nov/12 | 10 | 40.73 | 41.17 | 44.13(-0.25) | 43.63(-0.54) | 42.97(-0.59) | 42.51 | 1 | | 6 | 43(1.4) | -30 | [-9] | [-31] | [-6] | -103 | -283 | DT | -0.6 | HoldShort | | (-12) | -21 | 1 | -8 | -20 | -2.1,0 | 47 | | 4 | Nov/12 | 9 | 40.73 | 41.17 | 44.24(-0.36) | 43.87(-0.51) | 43.23(-0.78) | 42.5 | 1 | | 6 | 41(-6.4) | -45 | [-13] | [-38] | [-29] | -108 | -252 | DT | -1 | CloseShort? | | (-12) | -28 | -51 | -19 | -20 | -2.3,0 | 47 | | 5 | Nov/11 | 15 | 40.57 | 40.94 | 44.4(-0.47) | 44.1(-0.41) | 43.57(-0.54) | 43.01 | 1.3 | | 8 | 48(-22.7) | -35 | [-17] | [-26] | [-15] | -90 | -29 | DT | -0.6 | HoldShort? | | (-13) | -19 | -16 | -17 | -20 | -1.6,0 | 53 | | | | |
| 6 | Nov/11 | 14 | 40.57 | 40.94 | 44.61(0.37) | 44.28(-0.37) | 43.81(-0.51) | 43.17 | 1.4 | | 8 | 70(-16.1) | 50 | [13] | [-17] | [-27] | -78 | -741 | DR | -0.5 | HoldShort | | (-20) | -19 | -49 | -17 | -20 | -1.1,0 | 53 | | 7 | Nov/11 | 13 | 40.57 | 40.94 | 44.45(0.42) | 44.44(-0.1) | 44.03(-0.58) | 43.67 | 1.7 | | 8 | 86(-13) | 50 | [15] | [-14] | [-14] | -52 | -660 | DR | -0.2 | OpenShort | | (18) | -21 | -11 | -15 | -20 | -0.5,11 | 53 | | 8 | Nov/11 | 12 | 40.57 | 40.94 | 44.26(0.42) | 44.49(-0.01) | 44.29(-0.48) | 43.78 | 1.8 | | 8 | 99(-10.5) | 50 | [15] | [-9] | [-25] | -40 | -569 | DR | -0.3 | OpenShort | | (19) | -17 | -41 | -17 | -20 | -0.3,18 | 53 | | 9 | Nov/11 | 11 | 40.57 | 40.94 | 44.08(0.48) | 44.49(-0.05) | 44.51(-0.25) | 44.2 | 2 | | 8 | 110(-8.5) | 50 | [17] | [-1] | [-5] | -26 | -431 | DR | -0.2 | OpenShort | | (21) | -9 | -1 | -16 | -20 | 0.1,22 | 53 | | 10 | Nov/11 | 10 | 40.57 | 40.94 | 43.87(0.47) | 44.51(-0.16) | 44.62(-0.31) | 44.21 | 2 | | 8 | 118(-6.3) | 50 | [17] | [-5] | [-7] | -6 | -383 | DR | -0.2 | OpenShort | | (21) | -11 | -9 | -14 | -16 | 0.2,39 | 53 | | | | |
| 11 | Nov/11 | 9 | 40.57 | 40.94 | 43.67(0.47) | 44.58(-0.14) | 44.76(-0.21) | 44.3 | 2.1 | | 8 | 125(-4.3) | 40 | [17] | [-1] | [-24] | 12 | -302 | DR | -0.2 | OpenShort? | | (21) | -8 | -61 | -8 | -20 | 0.3,54 | 53 | | 12 | Nov/10 | 15 | 40.37 | 40.43 | 43.47(0.52) | 44.64(0.03) | 44.85(0.37) | 44.94 | 2.7 | | 8 | 129(-8) | 50 | [19] | [24] | [5] | 21 | -23 | UT | 0 | OpenLong? | | (24) | 13 | 7 | -5 | 20 | 0.6,56 | 62 | | 13 | Nov/10 | 14 | 40.37 | 40.43 | 43.24(0.44) | 44.63(0.04) | 44.69(0.47) | 44.87 | 2.6 | | 8 | 137(-0.5) | 50 | [16] | [27] | [5] | 36 | 102 | UT | 0.1 | OpenLong | | (23) | 17 | 8 | 1 | 20 | 0.7,68 | 62 | | 14 | Nov/10 | 13 | 40.37 | 40.43 | 43.05(0.44) | 44.61(-0.21) | 44.48(0.17) | 44.79 | 2.6 | | 8 | 137(-0.4) | 50 | [16] | [12] | [3] | 35 | 58 | UT | 0.1 | OpenLong | | (20) | 6 | -9 | 3 | 20 | 0.7,67 | 62 | | 15 | Nov/10 | 12 | 40.37 | 40.43 | 42.86(0.48) | 44.7(-0.52) | 44.4(-0.02) | 44.89 | 2.6 | | 8 | 138(0.3) | 50 | [18] | [-1] | [15] | 37 | 51 | RG | 0.2 | Wait | | (20) | -1 | 11 | 3 | 20 | 0.9,64 | 62 | | | | |
| 16 | Nov/10 | 11 | 40.37 | 40.43 | 42.66(0.51) | 44.93(1.08) | 44.41(-0.05) | 44.78 | 2.6 | | 8 | 138(0.9) | 50 | [19] | [28] | [2] | 32 | 48 | UT | 0.2 | OpenLong | | (22) | -2 | 65 | -3 | -20 | 0.9,59 | 62 | | 17 | Nov/10 | 10 | 40.37 | 40.43 | 42.44(0.42) | 44.45(0.93) | 44.43(-0.31) | 44.11 | 2.2 | | 8 | 137(-0.6) | 50 | [16] | [15] | [-13] | 25 | -40 | CR | -0.1 | HoldShort | | (18) | -11 | 25 | -9 | -20 | 0.7,57 | 62 | | 18 | Nov/10 | 9 | 40.37 | 40.43 | 42.26(0.43) | 44.04(0.87) | 44.57(-0.38) | 43.85 | 2 | | 8 | 137(-0.6) | 20 | [16] | [11] | [-35] | 29 | -74 | CR | -0.3 | HoldShort? | | (18) | -14 | -53 | -8 | -20 | 0.7,61 | 62 | | 19 | Nov/9 | 15 | 40.06 | 39.89 | 42.08(0.53) | 43.66(1) | 44.74(-0.58) | 44.4 | 3.1 | | 4 | 138(-32.7) | 20 | [20] | [6] | [-23] | 41 | -35 | CR | -0.1 | HoldShort? | | (22) | -21 | -47 | -7 | -20 | 1,66 | 60 | | 20 | Nov/9 | 14 | 40.06 | 39.89 | 41.86(0.72) | 43.23(1.13) | 45(-1.01) | 44.9 | 3.5 | | 4 | 171(3.4) | 50 | [26] | [-6] | [1] | 51 | -91 | RG | -0 | Wait | | (27) | -37 | 0 | -8 | 20 | 1.3,68 | 60 | | | | |
| 21 | Nov/9 | 13 | 40.06 | 39.89 | 41.56(0.7) | 42.75(1.09) | 45.46(2.23) | 44.9 | 3.5 | | 4 | 167(6.2) | 50 | [25] | [110] | [11] | 52 | 678 | UT | -0.2 | OpenLong | | (32) | 81 | 11 | -12 | 20 | 1.4,67 | 60 | | 22 | Nov/9 | 12 | 40.06 | 39.89 | 41.27(0.68) | 42.29(1.02) | 44.47(2.21) | 44.79 | 3.4 | | 4 | 161(8.9) | 50 | [25] | [108] | [14] | 61 | 742 | UT | 0.1 | OpenLong | | (31) | 80 | 8 | -19 | 20 | 1.6,71 | 60 | | 23 | Nov/9 | 11 | 40.06 | 39.89 | 40.99(0.65) | 41.86(0.89) | 43.51(2.19) | 44.71 | 3.3 | | 4 | 152(11.1) | 50 | [24] | [105] | [-4] | 75 | 823 | CR | 0.6 | HoldShort | | (32) | 79 | -91 | 31 | 20 | 1.7,82 | 60 | | 24 | Nov/9 | 10 | 40.06 | 39.89 | 40.73(0.79) | 41.49(1.14) | 42.58(2.71) | 45.69 | 4 | | 4 | 141(23.7) | 50 | [29] | [129] | [-3] | 89 | 1124 | CR | 1.6 | OpenShort | | (34) | 98 | -136 | 28 | 20 | 2.5,76 | 60 | | 25 | Nov/9 | 9 | 40.06 | 39.89 | 40.41(1) | 41.02(1.59) | 41.46(3.55) | 47.19 | 5.1 | | 4 | 117(68.1) | 50 | [36] | [170] | [323] | 119 | 1584 | UT | 3.5 | HoldLong? | | (44) | 128 | 774 | 37 | 20 | 4.1,66 | 60 | | | | |
| 26 | Nov/6 | 15 | 39.81 | 39.55 | 40.01(0.19) | 40.38(-0.14) | 40.04(-0.17) | 39.95 | 0.1 | | -3 | 49(-16.8) | 5 | [7] | [-9] | [-6] | -19 | -207 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -12 | -20 | -0.1,34 | 52 | | 27 | Nov/6 | 14 | 39.81 | 39.55 | 39.93(0.14) | 40.44(-0.11) | 40.11(-0.26) | 39.99 | 0.2 | | -3 | 66(-2.6) | -5 | [6] | [-13] | [-8] | 5 | -172 | DR | -0.2 | OpenShort | | (10) | -10 | -7 | -7 | -20 | 0.1,52 | 52 | | 28 | Nov/6 | 13 | 39.81 | 39.55 | 39.88(0.16) | 40.48(-0.04) | 40.21(-0.48) | 40.06 | 0.2 | | -3 | 69(-2.5) | -15 | [6] | [-20] | [-9] | 9 | -210 | DR | -0.2 | OpenShort | | (6) | -19 | -3 | -14 | -20 | 0.2,54 | 52 | | 29 | Nov/6 | 12 | 39.81 | 39.55 | 39.82(0.16) | 40.49(0.01) | 40.4(-0.46) | 40.09 | 0.3 | | -3 | 71(-2) | -20 | [6] | [-18] | [-9] | 16 | -185 | DR | -0.4 | OpenShort | | (8) | -18 | -2 | -18 | -20 | 0.3,58 | 52 | | 30 | Nov/6 | 11 | 39.81 | 39.55 | 39.75(0.15) | 40.49(0.29) | 40.59(-0.31) | 40.11 | 0.3 | | -3 | 73(-1) | -35 | [6] | [-7] | [-21] | 27 | -123 | DR | -0.6 | OpenShort | | (6) | -12 | -21 | -24 | -20 | 0.4,67 | 52 | | | | |
| 31 | Nov/6 | 10 | 39.81 | 39.55 | 39.69(0.17) | 40.37(0.29) | 40.71(-0.14) | 40.31 | 0.5 | | -3 | 74(0.4) | -30 | [7] | [0] | [-16] | 52 | -29 | DR | -0.5 | OpenShort | | (9) | -6 | -21 | -17 | -20 | 0.8,82 | 52 | | 32 | Nov/6 | 9 | 39.81 | 39.55 | 39.62(0.18) | 40.25(0.33) | 40.77(0.04) | 40.51 | 0.6 | | -3 | 74(2) | -30 | [7] | [8] | [-21] | 70 | 63 | CR | -0.3 | HoldShort? | | (9) | 2 | -52 | -11 | -20 | 1.1,92 | 52 | | 33 | Nov/5 | 15 | 39.79 | 39.79 | 39.55(0.23) | 40.12(0.39) | 40.76(0.43) | 41.01 | 1.1 | | 2 | 72(4.8) | 50 | [9] | [27] | [6] | 98 | 258 | UT | 0.3 | OpenLong? | | (12) | 17 | 1 | -2 | 20 | 1.9,100 | 55 | | 34 | Nov/5 | 14 | 39.79 | 39.79 | 39.46(0.33) | 39.96(0.4) | 40.59(0.5) | 41 | 1.1 | | 2 | 67(5.2) | 50 | [13] | [32] | [15] | 103 | 196 | UT | 0.5 | HoldLong | | (10) | 20 | 26 | -2 | 20 | 2.1,100 | 55 | | 35 | Nov/5 | 13 | 39.79 | 39.79 | 39.33(0.31) | 39.8(0.39) | 40.39(0.89) | 40.75 | 0.9 | | 2 | 62(3.5) | 50 | [12] | [47] | [13] | 103 | 278 | UT | 0.5 | HoldLong | | (14) | 36 | 19 | 3 | 20 | 2.1,100 | 55 | | | | |
| 36 | Nov/5 | 12 | 39.79 | 39.79 | 39.21(0.31) | 39.65(0.57) | 40.04(0.76) | 40.57 | 0.7 | | 2 | 58(5.5) | 50 | [12] | [45] | [9] | 103 | 238 | UT | 0.8 | HoldLong | | (12) | 31 | 12 | 5 | 20 | 2.1,100 | 55 | | 37 | Nov/5 | 11 | 39.79 | 39.79 | 39.09(0.27) | 39.43(0.41) | 39.74(0.65) | 40.46 | 0.6 | | 2 | 53(7.5) | 50 | [11] | [37] | [22] | 108 | 249 | UT | 1.2 | HoldLong | | (14) | 26 | 32 | 27 | 20 | 2.3,100 | 55 | | 38 | Nov/5 | 10 | 39.79 | 39.79 | 38.98(0.19) | 39.27(0.33) | 39.48(0.35) | 40.16 | 0.3 | | 2 | 45(5.2) | 50 | [8] | [23] | [15] | 93 | 204 | UT | 1.3 | OpenLong | | (10) | 14 | 16 | 15 | 20 | 2.3,85 | 55 | | 39 | Nov/5 | 9 | 39.79 | 39.79 | 38.9(0.2) | 39.14(0.3) | 39.34(0.32) | 40.01 | 0.2 | | 2 | 40(7.1) | 50 | [8] | [21] | [46] | 87 | 178 | UT | 1.5 | OpenLong? | | (8) | 13 | 113 | 9 | 20 | 2.5,74 | 55 | | 40 | Nov/4 | 15 | 39.69 | 39.84 | 38.82(0.03) | 39.02(0.04) | 39.21(-0.12) | 38.98 | -0.6 | | 1 | 33(-2.1) | -5 | [1] | [-4] | [-8] | 27 | -16 | DR | -0.6 | OpenShort? | | (4) | -5 | -11 | -19 | -10 | 0.4,67 | 53 | | | | |
| 41 | Nov/4 | 14 | 39.69 | 39.84 | 38.81(-0.04) | 39.01(0.04) | 39.26(0.37) | 39.08 | -0.6 | | 1 | 35(-4.1) | -10 | [-2] | [15] | [-4] | 49 | 196 | RG | -0.5 | Wait | | (1) | 15 | -11 | -3 | 5 | 0.7,81 | 53 | | 42 | Nov/4 | 13 | 39.69 | 39.84 | 38.82(-0.08) | 38.99(0.02) | 39.12(0.17) | 39.18 | -0.5 | | 1 | 39(-0.1) | -30 | [-3] | [6] | [-6] | 61 | 207 | RG | 0.1 | Wait | | (-1) | 7 | -30 | 10 | 20 | 0.8,91 | 53 | | 43 | Nov/4 | 12 | 39.69 | 39.84 | 38.85(0.03) | 38.98(0.07) | 39.05(0.28) | 39.46 | -0.2 | | 1 | 39(0.8) | 20 | [1] | [12] | [15] | 85 | 200 | UT | 1 | HoldLong | | (-1) | 11 | 10 | 40 | 20 | 1.4,100 | 53 | | 44 | Nov/4 | 11 | 39.69 | 39.84 | 38.84(0.01) | 38.95(0.24) | 38.94(0.28) | 39.37 | -0.3 | | 1 | 38(0.1) | 30 | [0] | [16] | [12] | 58 | 198 | UT | 1 | OpenLong | | (1) | 11 | 20 | 19 | 20 | 1.3,75 | 53 | | 45 | Nov/4 | 10 | 39.69 | 39.84 | 38.84(-0.01) | 38.86(0.22) | 38.83(0.19) | 39.19 | -0.5 | | 1 | 38(-0.8) | 40 | [-0] | [11] | [33] | 32 | 144 | UR | 0.9 | SmallShort | | (-1) | 8 | 90 | 12 | 8 | 0.8,62 | 53 | | | | |
| 46 | Nov/4 | 9 | 39.69 | 39.84 | 38.84(-0.14) | 38.77(0.06) | 38.76(-0.28) | 38.38 | -1.2 | | 1 | 39(-1.8) | -50 | [-6] | [-12] | [-25] | -34 | -52 | DT | -0.9 | OpenShort? | | (-6) | -11 | -53 | -7 | -20 | -1.1,44 | 53 | | 47 | Nov/3 | 15 | 39.68 | 39.95 | 38.9(-0.1) | 38.75(0.13) | 38.87(-0.1) | 38.86 | -0.7 | | 2 | 41(1) | -15 | [-4] | [-3] | [-1] | 2 | 62 | DT | -0 | OpenShort? | | (-3) | -4 | -4 | 4 | -3 | -0.1,54 | 50 | | 48 | Nov/3 | 14 | 39.68 | 39.95 | 38.94(-0.08) | 38.7(0.08) | 38.91(-0.14) | 38.9 | -0.7 | | 2 | 40(-1.9) | -5 | [-3] | [-6] | [5] | -3 | 34 | RG | -0 | Wait | | (-4) | -6 | 9 | -1 | 20 | -0.1,50 | 50 | | 49 | Nov/3 | 13 | 39.68 | 39.95 | 38.97(-0.11) | 38.67(0.13) | 38.96(0.2) | 38.82 | -0.7 | | 2 | 42(-0.2) | -10 | [-5] | [9] | [-1] | -13 | 112 | RG | -0.3 | Wait | | (-4) | 8 | 0 | -4 | -3 | -0.3,45 | 50 | | 50 | Nov/3 | 12 | 39.68 | 39.95 | 39.01(-0.07) | 38.62(0.02) | 38.88(0.23) | 38.82 | -0.7 | | 2 | 42(0.1) | -5 | [-3] | [8] | [-3] | -10 | 69 | RG | -0.1 | Wait | | (-4) | 9 | -13 | -3 | 20 | -0.4,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|