KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $13.0300

KMI Daily Change: -2.46% Daily StdDev 2.08% KMI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $12.71(-2.46%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.8

Sample size 35 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	14	12.34	12.21	12.82(0.14)	12.94(-0.16)	12.89(-0.38)	12.72	0.8	-3	45(-3.3)	-20	[7]	[-18]	[-25]	-20	-278	DR	-0.8	OpenShort	(9)	-18	-45	-29	-20	-0.5,43	48
Daily Trend: % Up Forces: 12.82(hourly_sma_20 0.79%) Down Forces: 12.34(daily_ema_20 -2.99%) Support Levels: 12.21(weak_daily_ema_10 -4.01%) Resistance Levels: 12.94(weak_hourly_sma_10 1.73%)

2	Nov/12	13	12.34	12.21	12.8(0.14)	12.96(-0.08)	12.94(-0.24)	12.82	1	-3	49(-2.1)	-25	[7]	[-10]	[-23]	22	-148	DR	-0.5	OpenShort	(9)	-12	-49	-17	-20	0.1,69	48
3	Nov/12	12	12.34	12.21	12.78(0.17)	12.97(-0.03)	12.97(-0.08)	12.93	1.3	-3	51(-2.9)	5	[8]	[-0]	[-7]	54	-41	DR	-0.2	OpenShort	(9)	-4	-18	-5	0	0.6,89	48
4	Nov/12	11	12.34	12.21	12.76(0.25)	12.97(0.1)	12.98(-0.07)	12.97	1.4	-3	54(-4.4)	15	[12]	[4]	[-10]	66	-66	CR	-0	HoldShort	(14)	-3	-22	-4	-20	0.9,93	48
5	Nov/12	10	12.34	12.21	12.73(0.34)	12.96(0.26)	12.99(0.05)	13.02	1.5	-3	58(-1)	40	[16]	[15]	[7]	74	-45	UT	0.1	OpenLong	(18)	2	26	0	-20	1.1,96	48

6	Nov/12	9	12.34	12.21	12.69(0.29)	12.93(0.27)	12.98(-0.01)	12.96	1.3	-3	59(1.6)	10	[14]	[12]	[-10]	68	-35	CR	-0.1	HoldShort?	(18)	-1	-13	-3	-20	1,93	48
7	Nov/11	15	12.35	12.14	12.65(0.14)	12.9(0.33)	12.98(0.09)	12.99	1.3	-2	57(-15.3)	15	[7]	[18]	[2]	79	172	UT	0	HoldLong?	(14)	4	9	1	-8	1.3,96	48
8	Nov/11	14	12.35	12.14	12.63(0.56)	12.86(0.38)	12.97(0.02)	12.97	1.3	-2	73(-10.8)	35	[27]	[22]	[-7]	73	-202	CR	0	HoldShort	(9)	1	-18	-1	-8	1,98	48
9	Nov/11	13	12.35	12.14	12.56(0.59)	12.81(0.39)	12.97(0.34)	13.01	1.4	-2	84(-6.8)	50	[29]	[38]	[6]	77	-69	UT	0.1	HoldLong	(37)	17	9	-1	20	1.1,99	48
10	Nov/11	12	12.35	12.14	12.49(0.61)	12.76(0.47)	12.93(0.47)	12.99	1.3	-2	90(-2.8)	50	[30]	[46]	[7]	77	-18	UT	0.1	HoldLong	(37)	23	22	-4	0	1.2,97	48

11	Nov/11	11	12.35	12.14	12.41(0.5)	12.7(0.43)	12.87(0.47)	12.94	1.2	-2	93(-0.3)	50	[24]	[44]	[6]	77	104	UT	0.2	HoldLong	(32)	23	9	-3	20	1.2,97	48
12	Nov/11	10	12.35	12.14	12.35(0.49)	12.65(0.44)	12.81(0.49)	12.92	1.2	-2	93(2.5)	50	[24]	[45]	[-1]	81	147	CR	0.2	OpenShort	(33)	24	-22	-1	20	1.3,98	48
13	Nov/11	9	12.35	12.14	12.29(0.45)	12.59(0.37)	12.75(0.75)	12.97	1.3	-2	91(5.4)	50	[22]	[55]	[35]	90	328	UT	0.5	OpenLong?	(28)	36	71	3	20	1.6,100	48
14	Nov/10	15	12.33	12.02	12.23(0.29)	12.54(0.34)	12.66(0.52)	12.81	1	-5	86(0.2)	50	[14]	[40]	[19]	85	334	UT	0.4	HoldLong?	(23)	25	45	2	20	1.4,100	53
15	Nov/10	14	12.33	12.02	12.19(0.27)	12.5(0.43)	12.59(0.47)	12.71	0.8	-5	85(3.6)	50	[13]	[40]	[15]	83	300	UT	0.3	OpenLong	(19)	23	31	5	20	1.3,100	53

16	Nov/10	13	12.33	12.02	12.16(0.28)	12.45(0.32)	12.53(0.4)	12.64	0.7	-5	82(3.5)	50	[14]	[34]	[11]	81	236	UT	0.3	OpenLong	(19)	19	14	4	20	1.3,98	53
17	Nov/10	12	12.33	12.02	12.13(0.27)	12.41(0.02)	12.48(0.31)	12.61	0.6	-5	78(3.7)	50	[13]	[22]	[24]	78	236	UT	0.4	OpenLong	(14)	15	46	6	20	1.3,95	53
18	Nov/10	11	12.33	12.02	12.1(0.22)	12.41(0.84)	12.44(0.06)	12.51	0.4	-5	75(2.8)	20	[11]	[29]	[-5]	69	165	CR	0.2	HoldShort	(10)	3	5	2	-20	1.2,89	53
19	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	279	UT	0.2	OpenLong	(14)	11	46	1	-20	1.3,86	53
20	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	262	CR	0	HoldShort?	(5)	15	5	-3	-20	1.1,83	53

21	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	160	CR	0.1	HoldShort?	(10)	7	-14	2	16	1.1,85	44
22	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	54	RG	0.3	Wait	(10)	-14	-23	5	20	1.3,84	44
23	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	593	UT	0.4	OpenLong	(14)	78	55	10	20	1.7,77	44
24	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[39]	56	521	RG	0.6	Wait	(10)	67	75	3	20	1.4,71	44
25	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	428	UR	0.7	SmallShort	(0)	54	-46	52	20	0.9,79	44

26	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-19]	40	474	CR	1.6	HoldShort	(5)	54	-132	48	20	1.3,57	44
27	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[216]	46	707	UT	3.3	OpenLong?	(10)	73	537	54	20	2.5,33	44
28	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-15]	-103	-353	DT	-0.4	HoldShort?	(-14)	-35	-25	5	-20	-2.1,0	30
29	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-307	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
30	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-62]	[-29]	-115	-285	DT	-1.3	HoldShort	(-14)	-40	-44	-12	-20	-2.6,0	30

31	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-52]	[-27]	-118	-344	DT	-1.5	HoldShort	(-10)	-38	-49	-27	-20	-2.7,0	30
32	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-35]	-106	-197	DT	-1.7	HoldShort	(-5)	-29	-67	-23	-20	-2.6,9	30
33	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-26]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-53	-22	-20	-1.8,16	30
34	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[-0]	-36	-59	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
35	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-14	-24	-13	20	-0.9,36	32

36	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-4	DR	-0.4	OpenShort	(0)	4	-14	-6	20	-0.2,42	32
37	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
38	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-3]	[-9]	1	-51	DR	0.2	OpenShort	(5)	-2	-14	11	-20	0,51	32
39	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-94	DR	0.5	OpenShort	(5)	-9	-19	14	0	0.3,46	32
40	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-12]	[17]	3	-51	RG	0.7	Wait	(0)	-11	53	-7	8	0.9,30	32

41	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[5]	-33	-128	RG	-0.6	Wait?	(5)	-20	43	-35	-20	-0.2,22	32
42	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-31]	-39	-204	DR	-1.9	OpenShort?	(0)	-21	-57	-45	-20	-1.1,39	29
43	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-21]	25	-71	CR	-1	HoldShort	(0)	10	-57	-14	0	0.1,72	29
44	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-36	CR	0.3	HoldShort	(10)	12	-33	6	0	1.2,92	29
45	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[26]	[15]	95	6	UT	0.9	HoldLong	(14)	19	14	28	20	1.8,100	29

46	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	78	UT	1	OpenLong	(10)	22	29	6	20	1.8,73	29
47	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[36]	55	9	UT	0.9	OpenLong	(10)	13	106	-2	17	1.5,67	29
48	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-22]	11	-199	DR	-0.7	OpenShort?	(5)	-17	-57	4	-20	-0.1,63	29
49	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-20	[9]	[-6]	[1]	51	-86	RG	0.1	Wait?	(10)	-7	-5	17	0	0.9,78	31
50	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-45	[-1]	[-4]	[15]	61	128	DP	0.1	OpenShort	(5)	-3	34	20	8	1.2,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI