KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $13.0300

KMI Daily Change: -2.46% Daily StdDev 2.08% KMI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $12.71(-2.46%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	11	12.34	12.21	12.76(0.25)	12.97(0.1)	12.98(-0.07)	12.97	1.4	-3	54(-4.4)	15	[12]	[4]	[-11]	66	-64	CR	-0	HoldShort	(14)	-3	-22	-4	-20	0.9,93	48
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_20 -4.86%) Support Levels: 12.76(hourly_sma_20 -1.62%) 12.21(weak_daily_ema_10 -5.86%) Resistance Levels:

2	Nov/12	10	12.34	12.21	12.73(0.34)	12.96(0.26)	12.99(0.05)	13.02	1.5	-3	58(-1)	40	[16]	[15]	[7]	74	-43	UT	0.1	OpenLong	(18)	2	26	0	-20	1.1,96	48
3	Nov/12	9	12.34	12.21	12.69(0.29)	12.93(0.27)	12.98(-0.01)	12.96	1.3	-3	59(1.6)	10	[14]	[12]	[-10]	68	-34	CR	-0.1	HoldShort?	(18)	-1	-13	-3	-20	1,93	48
4	Nov/11	15	12.35	12.14	12.65(0.14)	12.9(0.33)	12.98(0.09)	12.99	1.3	-2	57(-15.3)	15	[7]	[19]	[2]	79	173	UT	0	HoldLong?	(14)	4	9	1	-8	1.3,96	48
5	Nov/11	14	12.35	12.14	12.63(0.56)	12.86(0.38)	12.97(0.02)	12.97	1.3	-2	73(-10.8)	35	[27]	[22]	[-7]	73	-200	CR	0	HoldShort	(9)	1	-18	-1	-8	1,98	48

6	Nov/11	13	12.35	12.14	12.56(0.59)	12.81(0.39)	12.97(0.34)	13.01	1.4	-2	84(-6.8)	50	[29]	[38]	[6]	77	-66	UT	0.1	HoldLong	(37)	17	9	-1	20	1.1,99	48
7	Nov/11	12	12.35	12.14	12.49(0.61)	12.76(0.47)	12.93(0.47)	12.99	1.3	-2	90(-2.8)	50	[30]	[46]	[7]	77	-16	UT	0.1	HoldLong	(37)	23	22	-4	0	1.2,97	48
8	Nov/11	11	12.35	12.14	12.41(0.5)	12.7(0.43)	12.87(0.47)	12.94	1.2	-2	93(-0.3)	50	[24]	[44]	[6]	77	106	UT	0.2	HoldLong	(32)	23	9	-3	20	1.2,97	48
9	Nov/11	10	12.35	12.14	12.35(0.49)	12.65(0.44)	12.81(0.49)	12.92	1.2	-2	93(2.5)	50	[24]	[45]	[-1]	81	149	CR	0.2	OpenShort	(33)	24	-22	-1	20	1.3,98	48
10	Nov/11	9	12.35	12.14	12.29(0.45)	12.59(0.37)	12.75(0.75)	12.97	1.3	-2	91(5.4)	50	[22]	[55]	[35]	90	329	UT	0.5	OpenLong?	(28)	36	72	3	20	1.6,100	48

11	Nov/10	15	12.33	12.02	12.23(0.29)	12.54(0.34)	12.66(0.52)	12.81	1	-5	86(0.2)	50	[14]	[40]	[19]	85	334	UT	0.4	HoldLong?	(24)	25	45	2	20	1.4,100	53
12	Nov/10	14	12.33	12.02	12.19(0.27)	12.5(0.43)	12.59(0.47)	12.71	0.8	-5	85(3.6)	50	[13]	[40]	[15]	83	301	UT	0.3	OpenLong	(19)	23	32	5	20	1.3,100	53
13	Nov/10	13	12.33	12.02	12.16(0.28)	12.45(0.32)	12.53(0.4)	12.64	0.7	-5	82(3.5)	50	[14]	[34]	[11]	81	237	UT	0.3	OpenLong	(19)	19	14	4	20	1.3,98	53
14	Nov/10	12	12.33	12.02	12.13(0.27)	12.41(0.02)	12.48(0.31)	12.61	0.6	-5	78(3.7)	50	[13]	[22]	[24]	78	236	UT	0.4	OpenLong	(14)	15	46	6	20	1.3,95	53
15	Nov/10	11	12.33	12.02	12.1(0.22)	12.41(0.84)	12.44(0.06)	12.51	0.4	-5	75(2.8)	20	[11]	[29]	[-5]	69	166	CR	0.2	HoldShort	(10)	3	5	2	-20	1.2,89	53

16	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	280	UT	0.2	OpenLong	(14)	11	47	1	-20	1.3,86	53
17	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	262	CR	0	HoldShort?	(5)	15	5	-3	-20	1.1,83	53
18	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	161	CR	0.1	HoldShort?	(10)	7	-14	2	16	1.1,85	44
19	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	55	RG	0.3	Wait	(10)	-14	-23	5	20	1.3,84	44
20	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	591	UT	0.4	OpenLong	(14)	78	56	10	20	1.7,77	44

21	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[39]	56	520	RG	0.6	Wait	(10)	67	75	3	20	1.4,71	44
22	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	427	UR	0.7	SmallShort	(0)	54	-47	52	20	0.9,79	44
23	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-19]	40	473	CR	1.6	HoldShort	(5)	54	-133	48	20	1.3,57	44
24	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[217]	46	706	UT	3.3	OpenLong?	(10)	73	540	54	20	2.5,33	44
25	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-15]	-103	-353	DT	-0.4	HoldShort?	(-14)	-35	-25	5	-20	-2.1,0	30

26	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-307	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
27	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-62]	[-29]	-115	-286	DT	-1.3	HoldShort	(-14)	-40	-44	-12	-20	-2.6,0	30
28	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-52]	[-27]	-118	-343	DT	-1.5	HoldShort	(-10)	-38	-49	-27	-20	-2.7,0	30
29	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-35]	-106	-197	DT	-1.7	HoldShort	(-5)	-29	-68	-23	-20	-2.6,9	30
30	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-26]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-53	-22	-20	-1.8,16	30

31	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-59	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
32	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-14	-24	-13	20	-0.9,36	32
33	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-4	DR	-0.4	OpenShort	(0)	4	-14	-6	20	-0.2,42	32
34	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
35	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-4]	[-9]	1	-50	DR	0.2	OpenShort	(5)	-2	-14	11	-20	0,51	32

36	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-93	DR	0.5	OpenShort	(5)	-9	-19	14	0	0.3,46	32
37	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-12]	[17]	3	-50	RG	0.7	Wait	(0)	-11	53	-7	8	0.9,30	32
38	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[5]	-33	-128	RG	-0.6	Wait?	(5)	-20	44	-35	-20	-0.2,22	32
39	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-31]	-39	-203	DR	-1.9	OpenShort?	(0)	-21	-57	-45	-20	-1.1,39	29
40	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-21]	25	-70	CR	-1	HoldShort	(0)	10	-57	-14	0	0.1,72	29

41	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-35	CR	0.3	HoldShort	(10)	12	-33	6	0	1.2,92	29
42	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[26]	[15]	95	7	UT	0.9	HoldLong	(14)	19	14	28	20	1.8,100	29
43	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	79	UT	1	OpenLong	(10)	22	29	6	20	1.8,73	29
44	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[37]	55	10	UT	0.9	OpenLong	(10)	13	106	-2	17	1.5,67	29
45	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-25]	11	-198	DR	-0.7	OpenShort?	(5)	-17	-57	-12	-20	-0.1,63	29

46	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-84	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31
47	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	34	-8	8	1.2,81	31
48	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-9]	47	138	RG	-0.6	Wait	(0)	6	-24	16	-20	0.6,82	31
49	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-2]	69	120	CR	-0.1	HoldShort	(0)	9	-19	23	8	1,94	31
50	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	10	[8]	[24]	[3]	84	77	RG	0.4	Wait	(5)	18	-10	28	20	1.4,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI