|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4400 One month high (close): $88.2150
BND Daily Change: 0.33% Daily StdDev 0.19% BND EMA_5_Trend: -0.1% 10Minute StdDev: $0.1258
Latest Price : $87.79(0.33%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.2) Fri. Nov 6, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 87.79 | 87.74 | 87.49(0.01) | 87.52(0.03) | 87.62(0.05) | 87.7 | -0.4 | | -5 | 38(5) | 25 | [5] | [35] | [13] | 110 | 22 | UT | 0.9 | HoldLong | | (6) | 26 | 31 | 12 | 9 | 2.4,100 | 52 | Sample size 26 Avg positive next hour return: 0.03%(65%) Avg negative next hour return: -0.02%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.52(weak_hourly_sma_10 -0.21%) 87.49(weak_hourly_sma_20 -0.24%)
Resistance Levels: 87.79(daily_ema_20 0.1%)
|
| | | 2 | Nov/12 | 11 | 87.79 | 87.74 | 87.49(0) | 87.49(0.03) | 87.57(0.05) | 87.66 | -0.6 | | -5 | 33(3.8) | -0 | [0] | [34] | [13] | 108 | 31 | UR | 1.2 | SmallShort | | (0) | 26 | 19 | 34 | 9 | 2.3,100 | 52 | | 3 | Nov/12 | 10 | 87.79 | 87.74 | 87.48(0.01) | 87.47(0.03) | 87.53(0.05) | 87.63 | -0.7 | | -5 | 30(2.2) | 20 | [5] | [35] | [9] | 93 | 22 | UT | 1.5 | OpenLong | | (6) | 26 | 6 | 41 | 2 | 2.2,88 | 52 | | 4 | Nov/12 | 9 | 87.79 | 87.74 | 87.48(0.01) | 87.45(0.02) | 87.48(0.05) | 87.62 | -0.7 | | -5 | 27(-4.4) | 25 | [5] | [33] | [39] | 74 | 22 | UT | 2.2 | OpenLong? | | (0) | 26 | 94 | 41 | 15 | 2.2,69 | 52 | | 5 | Nov/11 | 15 | 87.8 | 87.73 | 87.47(-0.02) | 87.45(-0) | 87.44(0.02) | 87.49 | -1.2 | | -5 | 32(-24.4) | -50 | [-11] | [5] | [10] | 5 | 21 | UR | 0.7 | SmallShort? | | (0) | 11 | 19 | 22 | 0 | 0.3,47 | 50 | | | | |
| 6 | Nov/11 | 14 | 87.8 | 87.73 | 87.48(-0.04) | 87.43(-0.01) | 87.42(0.01) | 87.46 | -1.4 | | -5 | 56(-15.7) | -50 | [-21] | [-6] | [9] | -29 | 36 | DP | 0.3 | OpenShort | | (-6) | 5 | 19 | 13 | 6 | -0.1,24 | 50 | | 7 | Nov/11 | 13 | 87.8 | 87.73 | 87.51(-0.04) | 87.43(-0) | 87.42(0) | 87.43 | -1.5 | | -5 | 72(-10.2) | -50 | [-21] | [-8] | [5] | -50 | 24 | DP | 0.1 | OpenShort | | (-31) | 0 | 13 | 6 | -1 | -0.4,10 | 50 | | 8 | Nov/11 | 12 | 87.8 | 87.73 | 87.54(-0.04) | 87.43(-0) | 87.42(0) | 87.41 | -1.6 | | -5 | 82(-7.6) | -50 | [-21] | [-8] | [3] | -60 | 24 | DP | 0 | OpenShort | | (-19) | 0 | 6 | 5 | 0 | -0.6,5 | 50 | | 9 | Nov/11 | 11 | 87.8 | 87.73 | 87.57(-0.04) | 87.44(-0.02) | 87.41(-0.01) | 87.4 | -1.6 | | -5 | 90(-4.7) | -50 | [-21] | [-19] | [-2] | -68 | 12 | DT | -0 | OpenShort | | (-19) | -5 | -6 | 2 | -1 | -0.8,2 | 50 | | 10 | Nov/11 | 10 | 87.8 | 87.73 | 87.61(-0.03) | 87.46(-0.01) | 87.42(-0.03) | 87.41 | -1.6 | | -5 | 94(-1.7) | -50 | [-16] | [-25] | [2] | -69 | -1 | DP | -0 | OpenShort | | (-31) | -16 | 6 | -0 | -1 | -0.8,1 | 50 | | | | |
| 11 | Nov/11 | 9 | 87.8 | 87.73 | 87.63(-0.04) | 87.47(-0.01) | 87.44(-0.02) | 87.4 | -1.6 | | -5 | 96(-0.8) | -50 | [-21] | [-21] | [-3] | -75 | -0 | DT | -0.2 | HoldShort? | | (-19) | -11 | -6 | -3 | -1 | -1,0 | 50 | | 12 | Nov/10 | 15 | 87.84 | 87.78 | 87.66(-0.03) | 87.48(-0.01) | 87.46(-0.02) | 87.41 | -1.8 | | -11 | 97(-10.9) | -50 | [-16] | [-21] | [-3] | -73 | -9 | DT | -0.2 | OpenShort? | | (-19) | -11 | -6 | -4 | -2 | -1,2 | 45 | | 13 | Nov/10 | 14 | 87.84 | 87.78 | 87.69(-0.04) | 87.49(-0.02) | 87.46(-0) | 87.42 | -1.8 | | -11 | 108(-4.5) | -50 | [-21] | [-15] | [-10] | -68 | 4 | DT | -0.2 | OpenShort | | (-13) | -0 | -31 | 1 | -1 | -1,7 | 45 | | 14 | Nov/10 | 13 | 87.84 | 87.78 | 87.73(-0.04) | 87.5(-0.02) | 87.47(-0.02) | 87.46 | -1.6 | | -11 | 112(-2.5) | -50 | [-21] | [-25] | [-14] | -65 | -0 | DT | -0 | OpenShort | | (-31) | -11 | -44 | 5 | -1 | -1,10 | 45 | | 15 | Nov/10 | 12 | 87.84 | 87.78 | 87.77(-0.03) | 87.52(-0.02) | 87.47(-0) | 87.52 | -1.3 | | -11 | 115(-1.3) | -50 | [-16] | [-13] | [8] | -62 | -5 | DP | 0.1 | OpenShort | | (-31) | -0 | 19 | 9 | 3 | -0.9,11 | 45 | | | | |
| 16 | Nov/10 | 11 | 87.84 | 87.78 | 87.8(-0.03) | 87.53(-0.07) | 87.49(-0.01) | 87.49 | -1.5 | | -11 | 116(0.2) | -50 | [-16] | [-32] | [3] | -72 | -17 | DP | 0 | OpenShort | | (-19) | -5 | 6 | 4 | 7 | -1.1,6 | 45 | | 17 | Nov/10 | 10 | 87.84 | 87.78 | 87.83(-0.04) | 87.59(-0.06) | 87.5(-0.01) | 87.48 | -1.5 | | -11 | 116(0.5) | -50 | [-21] | [-31] | [14] | -79 | -8 | DP | -0.1 | OpenShort | | (-31) | -5 | 38 | 3 | 6 | -1.3,4 | 45 | | 18 | Nov/10 | 9 | 87.84 | 87.78 | 87.86(-0.05) | 87.65(-0.06) | 87.51(-0.03) | 87.43 | -1.7 | | -11 | 115(4.4) | -50 | [-26] | [-42] | [-27] | -88 | -14 | DT | -0.3 | OpenShort? | | (-31) | -16 | -81 | 3 | 0 | -1.6,2 | 45 | | 19 | Nov/9 | 15 | 87.87 | 87.84 | 87.9(-0.04) | 87.71(-0.05) | 87.53(-0.01) | 87.54 | -1.4 | | -5 | 111(-0.5) | -50 | [-21] | [-26] | [5] | -83 | -8 | DP | 0 | OpenShort? | | (-19) | -5 | 13 | 7 | -6 | -1.4,2 | 46 | | 20 | Nov/9 | 14 | 87.87 | 87.84 | 87.94(-0.03) | 87.75(-0.06) | 87.54(-0.04) | 87.52 | -1.5 | | -5 | 111(7.3) | -50 | [-16] | [-43] | [3] | -89 | -33 | DP | -0.1 | OpenShort | | (-31) | -21 | 6 | 8 | -6 | -1.6,1 | 46 | | | | |
| 21 | Nov/9 | 13 | 87.87 | 87.84 | 87.97(-0.03) | 87.8(-0.05) | 87.58(-0.12) | 87.51 | -1.6 | | -5 | 104(9.8) | -50 | [-16] | [-82] | [-11] | -98 | -50 | DT | -0.3 | OpenShort | | (-31) | -63 | -31 | 5 | -11 | -1.9,0 | 46 | | 22 | Nov/9 | 12 | 87.87 | 87.84 | 88(-0.03) | 87.85(-0.04) | 87.68(-0.12) | 87.55 | -1.4 | | -5 | 94(10.6) | -50 | [-16] | [-79] | [-1] | -103 | -50 | BT | -0.6 | OpenLong | | (-13) | -63 | 0 | 2 | -10 | -2.1,0 | 46 | | 23 | Nov/9 | 11 | 87.87 | 87.84 | 88.03(-0.03) | 87.89(-0.07) | 87.78(-0.11) | 87.55 | -1.4 | | -5 | 84(14.3) | -50 | [-16] | [-82] | [-12] | -113 | -48 | DT | -1.2 | HoldShort | | (-19) | -58 | -19 | -25 | -14 | -2.5,0 | 46 | | 24 | Nov/9 | 10 | 87.87 | 87.84 | 88.06(-0.03) | 87.95(-0.07) | 87.88(-0.1) | 87.58 | -1.3 | | -5 | 69(18.4) | -50 | [-16] | [-77] | [-35] | -114 | -46 | DT | -1.9 | HoldShort | | (-19) | -53 | -88 | -27 | -14 | -3,11 | 46 | | 25 | Nov/9 | 9 | 87.87 | 87.84 | 88.08(-0.03) | 88.01(-0.06) | 87.97(-0.07) | 87.7 | -0.7 | | -5 | 51(16.1) | -50 | [-16] | [-58] | [-88] | -108 | -29 | DT | -2.3 | HoldShort? | | (-19) | -37 | -250 | -25 | -11 | -3.2,22 | 46 | | | | |
| 26 | Nov/6 | 15 | 87.9 | 87.86 | 88.08(0) | 88.06(-0.01) | 88.03(0.02) | 88.05 | 0.7 | | 0 | 35(-34.5) | 25 | [0] | [9] | [2] | -37 | -6 | UR | 0.2 | SmallShort? | | (0) | 11 | 6 | 0 | -1 | -0.7,31 | 51 | | 27 | Nov/6 | 14 | 87.9 | 87.86 | 88.11(0.03) | 88.07(-0.01) | 88.01(0.02) | 88.04 | 0.6 | | 0 | 69(-19.5) | 50 | [17] | [14] | [5] | -34 | -32 | UT | 0.2 | OpenLong | | (0) | 11 | 13 | 4 | -1 | -0.5,29 | 51 | | 28 | Nov/6 | 13 | 87.9 | 87.86 | 88.08(0.03) | 88.08(-0.03) | 87.99(-0.04) | 88.02 | 0.5 | | 0 | 89(-14.1) | 50 | [17] | [-25] | [-2] | -33 | -46 | DR | 0.2 | OpenShort | | (19) | -22 | -6 | -3 | 3 | -0.3,25 | 51 | | 29 | Nov/6 | 12 | 87.9 | 87.86 | 88.05(0.02) | 88.1(-0.03) | 88.03(-0.04) | 88.03 | 0.6 | | 0 | 103(-13.8) | 40 | [11] | [-26] | [3] | -37 | -27 | RG | 0 | Wait | | (13) | -22 | 19 | -16 | -2 | -0.1,16 | 51 | | 30 | Nov/6 | 11 | 87.9 | 87.86 | 88.03(0.03) | 88.12(-0.02) | 88.06(-0.04) | 88 | 0.5 | | 0 | 117(-11.2) | 50 | [17] | [-22] | [6] | -46 | -36 | RG | -0.2 | Wait | | (19) | -22 | 38 | -34 | -8 | -0.1,7 | 51 | | | | |
| 31 | Nov/6 | 10 | 87.9 | 87.86 | 88(0.03) | 88.14(-0.02) | 88.09(-0.05) | 87.95 | 0.2 | | 0 | 128(-8) | 35 | [17] | [-28] | [-8] | -23 | -48 | DR | -0.5 | OpenShort | | (13) | -28 | -6 | -29 | -8 | -0.2,32 | 51 | | 32 | Nov/6 | 9 | 87.9 | 87.86 | 87.98(0.03) | 88.15(-0.02) | 88.13(-0.05) | 87.96 | 0.3 | | 0 | 136(-7.3) | 0 | [17] | [-28] | [-60] | 11 | -38 | DR | -0.6 | OpenShort? | | (19) | -28 | -169 | -17 | -15 | -0.1,63 | 51 | | 33 | Nov/5 | 15 | 87.89 | 87.83 | 87.95(0.04) | 88.17(0.01) | 88.17(-0.01) | 88.2 | 1.4 | | 0 | 143(-2.1) | 40 | [22] | [6] | [-0] | 57 | -8 | UT | 0.1 | OpenLong? | | (31) | -6 | 0 | -3 | 1 | 0.8,87 | 51 | | 34 | Nov/5 | 14 | 87.89 | 87.83 | 87.92(0.04) | 88.16(0.01) | 88.18(-0.01) | 88.2 | 1.4 | | 0 | 145(-0.1) | 50 | [22] | [6] | [6] | 64 | -8 | UT | 0.1 | OpenLong | | (19) | -6 | 19 | -4 | 1 | 0.9,91 | 51 | | 35 | Nov/5 | 13 | 87.89 | 87.83 | 87.89(0.04) | 88.16(0.01) | 88.19(0.01) | 88.17 | 1.3 | | 0 | 146(0.6) | 50 | [22] | [18] | [5] | 63 | -3 | UT | -0.1 | OpenLong | | (31) | 6 | 19 | -7 | 0 | 0.9,90 | 51 | | | | |
| 36 | Nov/5 | 12 | 87.89 | 87.83 | 87.86(0.04) | 88.15(0.01) | 88.19(0) | 88.14 | 1.1 | | 0 | 145(1.1) | 35 | [22] | [12] | [-7] | 66 | -6 | CR | -0.1 | HoldShort | | (19) | 0 | -19 | -7 | 1 | 0.9,93 | 51 | | 37 | Nov/5 | 11 | 87.89 | 87.83 | 87.83(0.04) | 88.14(0.07) | 88.18(0.01) | 88.17 | 1.3 | | 0 | 144(2.9) | 35 | [22] | [34] | [-17] | 75 | 7 | CR | -0 | HoldShort | | (19) | 6 | -44 | -4 | -17 | 1.1,97 | 51 | | 38 | Nov/5 | 10 | 87.89 | 87.83 | 87.8(0.04) | 88.08(0.09) | 88.17(0.03) | 88.23 | 1.5 | | 0 | 141(6.4) | 50 | [22] | [51] | [2] | 85 | 21 | UT | 0.2 | OpenLong | | (19) | 17 | 6 | 0 | -5 | 1.4,100 | 51 | | 39 | Nov/5 | 9 | 87.89 | 87.83 | 87.77(0.04) | 88(0.08) | 88.14(0.02) | 88.22 | 1.5 | | 0 | 135(7.9) | 50 | [22] | [42] | [16] | 87 | 19 | UT | 0.3 | OpenLong? | | (31) | 11 | 50 | -2 | 1 | 1.5,99 | 51 | | 40 | Nov/4 | 15 | 87.87 | 87.76 | 87.73(0.03) | 87.93(0.07) | 88.14(0) | 88.15 | 1.3 | | -0 | 127(0.9) | 50 | [17] | [26] | [10] | 86 | 23 | UT | 0.1 | HoldLong? | | (19) | 0 | 31 | -4 | 2 | 1.5,98 | 48 | | | | |
| 41 | Nov/4 | 14 | 87.87 | 87.76 | 87.71(0.04) | 87.87(0.08) | 88.12(0.01) | 88.11 | 1.1 | | -0 | 126(7.7) | 50 | [21] | [34] | [-4] | 85 | 18 | CR | -0 | OpenShort | | (13) | 5 | -6 | -9 | 1 | 1.5,97 | 48 | | 42 | Nov/4 | 13 | 87.87 | 87.76 | 87.68(0.03) | 87.8(0.07) | 88.11(0.14) | 88.12 | 1.2 | | -0 | 118(9.8) | 50 | [16] | [99] | [3] | 93 | 54 | UT | 0 | OpenLong | | (19) | 74 | 6 | -3 | 12 | 1.8,98 | 48 | | 43 | Nov/4 | 12 | 87.87 | 87.76 | 87.65(0.02) | 87.74(0.07) | 87.99(0.14) | 88.11 | 1.1 | | -0 | 108(11.6) | 50 | [11] | [97] | [-3] | 99 | 63 | CR | 0.5 | OpenShort | | (19) | 74 | -13 | -2 | 14 | 2,99 | 48 | | 44 | Nov/4 | 11 | 87.87 | 87.76 | 87.63(0.03) | 87.68(0.07) | 87.87(0.14) | 88.13 | 1.2 | | -0 | 97(15.9) | 50 | [16] | [99] | [13] | 113 | 64 | UT | 1.3 | HoldLong | | (19) | 74 | 6 | 53 | 19 | 2.5,100 | 48 | | 45 | Nov/4 | 10 | 87.87 | 87.76 | 87.6(0.02) | 87.62(0.07) | 87.74(0.15) | 88.12 | 1.2 | | -0 | 81(21) | 50 | [11] | [103] | [17] | 103 | 75 | UT | 2.2 | HoldLong | | (13) | 79 | 19 | 50 | 20 | 3.1,75 | 48 | | | | |
| 46 | Nov/4 | 9 | 87.87 | 87.76 | 87.58(0.03) | 87.56(0.06) | 87.61(0.14) | 88.09 | 1 | | -0 | 60(28.9) | 50 | [16] | [96] | [151] | 104 | 64 | UT | 3.8 | HoldLong? | | (19) | 74 | 419 | 54 | 20 | 4.1,51 | 48 | | 47 | Nov/3 | 15 | 87.85 | 87.72 | 87.56(-0.01) | 87.51(-0.01) | 87.61(0) | 87.5 | -1.7 | | -6 | 31(-4.6) | -50 | [-5] | [-6] | [0] | -45 | -2 | DT | 0.2 | OpenShort? | | (-6) | 0 | -6 | 15 | -1 | -0.9,28 | 29 | | 48 | Nov/3 | 14 | 87.85 | 87.72 | 87.57(-0.01) | 87.52(-0.01) | 87.49(0.01) | 87.51 | -1.7 | | -6 | 35(-1) | -50 | [-6] | [-0] | [-5] | -48 | 3 | DT | 0.3 | OpenShort | | (-6) | 6 | -6 | -16 | 0 | -0.8,22 | 29 | | 49 | Nov/3 | 13 | 87.85 | 87.72 | 87.58(-0.01) | 87.53(-0.01) | 87.49(-0) | 87.52 | -1.6 | | -6 | 36(-1.3) | -40 | [-6] | [-7] | [12] | -59 | 0 | DP | 0.4 | OpenShort | | (-6) | -0 | 44 | -20 | 6 | -0.8,11 | 29 | | 50 | Nov/3 | 12 | 87.85 | 87.72 | 87.59(-0.01) | 87.54(-0.01) | 87.49(-0.03) | 87.46 | -2 | | -6 | 38(-0.9) | -50 | [-6] | [-25] | [-6] | -90 | -7 | DT | -0.4 | HoldShort | | (-6) | -19 | 0 | -30 | -8 | -1.7,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|