|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $72.3300 One month high (close): $105.9900
BIGC Daily Change: 0.36% Daily StdDev 8.72% BIGC EMA_5_Trend: -3.17% 10Minute StdDev: $1.5489
Latest Price : $73.08(0.36%) | Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.9) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($1.1) Mon. Nov 9, 2020($2.9) Fri. Nov 6, 2020($3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 82.31 | 76.29 | 73.12(-0.06) | 71.97(-0.04) | 71.97(0.13) | 72.12 | -1 | | -10 | 14(0.1) | -50 | [-1] | [-0] | [4] | -56 | -29 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 5 | 20 | -0.7,12 | 34 | Sample size 18 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 71.97(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 73.12(hourly_sma_20 1.39%) 76.29(daily_ema_10 5.78%) 82.31(daily_ema_20 14.13%)
|
| | | 2 | Nov/12 | 11 | 82.31 | 76.29 | 73.16(-0.13) | 72(-0.42) | 71.88(-0.01) | 72.02 | -1 | | -10 | 14(0) | -50 | [-2] | [-4] | [8] | -59 | -9 | DP | 0.1 | OpenShort | | (-1) | -0 | -1 | 8 | 20 | -0.8,11 | 34 | | 3 | Nov/12 | 10 | 82.31 | 76.29 | 73.25(-0.17) | 72.3(-0.48) | 71.89(-0.01) | 72.1 | -1 | | -10 | 14(-0.1) | -50 | [-2] | [-5] | [8] | -62 | 31 | DP | 0.2 | OpenShort | | (-1) | -0 | 1 | 4 | 20 | -0.8,8 | 34 | | 4 | Nov/12 | 9 | 82.31 | 76.29 | 73.38(-0.18) | 72.65(-0.39) | 71.9(-0.01) | 72.04 | -1 | | -10 | 14(0.2) | -50 | [-2] | [-4] | [4] | -71 | 32 | DP | 0.1 | OpenShort? | | (-2) | -0 | 7 | 0 | 20 | -1,4 | 34 | | 5 | Nov/11 | 15 | 83.87 | 77.03 | 73.51(-0.2) | 72.93(-0.63) | 71.91(-0.09) | 71.55 | -1.2 | | -11 | 14(-2.8) | -50 | [-2] | [-6] | [-1] | -84 | -59 | DT | -0.3 | HoldShort? | | (-2) | -1 | -2 | -4 | -3 | -1.4,1 | 34 | | | | |
| 6 | Nov/11 | 14 | 83.87 | 77.03 | 73.66(-0.52) | 73.39(-0.5) | 71.98(-0.19) | 71.67 | -1.2 | | -11 | 17(-2.5) | -50 | [-6] | [-8] | [-7] | -75 | 274 | DT | -0.2 | HoldShort | | (-2) | -2 | -6 | 1 | -20 | -1.1,3 | 34 | | 7 | Nov/11 | 13 | 83.87 | 77.03 | 74.04(-0.49) | 73.76(-0.13) | 72.12(-0.82) | 72.08 | -1.1 | | -11 | 19(-1.9) | -50 | [-6] | [-13] | [-11] | -71 | 73 | DT | -0 | OpenShort | | (-5) | -9 | -1 | 0 | -20 | -1,4 | 34 | | 8 | Nov/11 | 12 | 83.87 | 77.03 | 74.4(-0.49) | 73.86(-0.19) | 72.71(-0.94) | 72.14 | -1.1 | | -11 | 21(-1.4) | -50 | [-6] | [-14] | [-10] | -72 | -7 | DT | -0.3 | OpenShort | | (-5) | -11 | 1 | -5 | -20 | -1,3 | 34 | | 9 | Nov/11 | 11 | 83.87 | 77.03 | 74.77(-0.48) | 74(-0.19) | 73.4(-0.76) | 72.09 | -1.1 | | -11 | 23(-0.6) | -50 | [-6] | [-12] | [-14] | -77 | -17 | DT | -0.5 | HoldShort | | (-5) | -9 | 2 | -22 | -20 | -1.1,1 | 34 | | 10 | Nov/11 | 10 | 83.87 | 77.03 | 75.13(-0.48) | 74.14(-0.18) | 73.96(-1.13) | 71.91 | -1.1 | | -11 | 23(-0.2) | -50 | [-6] | [-16] | [-19] | -72 | -198 | DT | -0.8 | OpenShort | | (-5) | -13 | -6 | -19 | -20 | -1.3,11 | 34 | | | | |
| 11 | Nov/11 | 9 | 83.87 | 77.03 | 75.49(-0.48) | 74.28(-0.07) | 74.81(-0.78) | 72.37 | -1.1 | | -11 | 24(-1.5) | -50 | [-6] | [-12] | [-26] | -58 | -77 | DT | -1 | OpenShort? | | (-5) | -9 | -36 | -11 | -20 | -1.3,25 | 34 | | 12 | Nov/10 | 15 | 85.48 | 77.72 | 75.85(-0.41) | 74.33(0.17) | 75.39(0.52) | 75.07 | -1 | | -11 | 25(-5.4) | -50 | [-5] | [4] | [1] | -12 | 526 | UR | -0.1 | SmallShort? | | (-3) | 6 | -7 | 5 | 20 | -0.3,46 | 32 | | 13 | Nov/10 | 14 | 85.48 | 77.72 | 76.16(-0.63) | 74.21(0.14) | 75(0.54) | 75.57 | -0.9 | | -11 | 30(-4.3) | -50 | [-7] | [4] | [13] | -15 | 788 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 11 | 20 | -0.2,40 | 32 | | 14 | Nov/10 | 13 | 85.48 | 77.72 | 76.64(-0.67) | 74.11(0.02) | 74.6(0.37) | 74.89 | -1 | | -11 | 35(-3.1) | -50 | [-8] | [1] | [2] | -24 | 648 | UR | 0.1 | SmallShort | | (-7) | 4 | -16 | 16 | 20 | -0.5,39 | 32 | | 15 | Nov/10 | 12 | 85.48 | 77.72 | 77.16(-0.57) | 74.09(0.22) | 74.32(0.78) | 76.14 | -0.9 | | -11 | 38(-2.4) | -50 | [-7] | [7] | [18] | -28 | 748 | UR | 0.4 | SmallShort | | (-6) | 9 | 11 | 15 | 20 | -0.3,30 | 32 | | | | |
| 16 | Nov/10 | 11 | 85.48 | 77.72 | 77.6(-0.6) | 73.92(-0.56) | 73.74(0.65) | 75.31 | -0.9 | | -11 | 40(-2) | -20 | [-7] | [1] | [32] | -47 | 578 | UR | 0.4 | SmallShort | | (-7) | 7 | 30 | 10 | 20 | -0.5,16 | 32 | | 17 | Nov/10 | 10 | 85.48 | 77.72 | 78.07(-0.77) | 74.33(-0.83) | 73.26(-0.21) | 73.08 | -1.2 | | -11 | 42(-1.1) | -50 | [-9] | [-11] | [4] | -73 | 178 | DP | -0 | OpenShort | | (-8) | -2 | -7 | 5 | 20 | -1.1,5 | 32 | | 18 | Nov/10 | 9 | 85.48 | 77.72 | 78.68(-0.78) | 74.95(-0.77) | 73.41(-0.28) | 73.57 | -1.1 | | -11 | 43(-0.7) | -50 | [-9] | [-11] | [4] | -72 | 157 | DP | 0 | OpenShort? | | (-8) | -3 | 1 | 7 | 20 | -1.1,6 | 32 | | 19 | Nov/9 | 15 | 86.84 | 78.63 | 79.3(-0.8) | 75.53(-0.78) | 73.62(-0.33) | 73.51 | -1.2 | | -12 | 44(1.9) | -50 | [-9] | [-12] | [0] | -77 | 98 | DT | -0 | OpenShort? | | (-8) | -4 | 3 | 6 | -20 | -1.2,3 | 35 | | 20 | Nov/9 | 14 | 86.84 | 78.63 | 79.94(-0.55) | 76.13(-0.76) | 73.86(-0.33) | 73.26 | -1.3 | | -12 | 42(2.2) | -50 | [-6] | [-11] | [-7] | -87 | -306 | DT | -0.1 | OpenShort | | (-9) | -4 | 5 | 2 | -20 | -1.5,1 | 35 | | | | |
| 21 | Nov/9 | 13 | 86.84 | 78.63 | 80.38(-0.57) | 76.71(-0.86) | 74.1(-1.73) | 72.9 | -1.3 | | -12 | 40(3) | -50 | [-7] | [-28] | [-17] | -93 | -769 | DT | -0.3 | OpenShort | | (-6) | -20 | -13 | 3 | -20 | -1.7,0 | 35 | | 22 | Nov/9 | 12 | 86.84 | 78.63 | 80.84(-0.56) | 77.37(-0.96) | 75.41(-1.41) | 73.84 | -1.2 | | -12 | 37(2.7) | -50 | [-6] | [-25] | [-12] | -94 | -638 | DT | -0.4 | OpenShort | | (-5) | -16 | -10 | 6 | -20 | -1.8,1 | 35 | | 23 | Nov/9 | 11 | 86.84 | 78.63 | 81.3(-0.56) | 78.12(-1.34) | 76.49(-1.23) | 74.59 | -1.1 | | -12 | 34(3.1) | -50 | [-6] | [-25] | [-4] | -94 | -548 | DT | -0.5 | OpenShort | | (-5) | -14 | -2 | -6 | -20 | -1.8,1 | 35 | | 24 | Nov/9 | 10 | 86.84 | 78.63 | 81.76(-0.41) | 79.18(-1.3) | 77.45(-1.2) | 74.75 | -1.1 | | -12 | 31(3.6) | -50 | [-5] | [-24] | [-10] | -101 | -739 | DT | -0.8 | HoldShort | | (-6) | -14 | 4 | -8 | -20 | -2.1,2 | 35 | | 25 | Nov/9 | 9 | 86.84 | 78.63 | 82.1(-0.44) | 80.22(-1.3) | 78.39(-1.17) | 74.45 | -1.1 | | -12 | 28(4.6) | -50 | [-5] | [-23] | [-41] | -113 | -759 | DT | -1.3 | HoldShort? | | (-5) | -13 | -62 | -13 | -20 | -2.6,2 | 35 | | | | |
| 26 | Nov/6 | 15 | 88.3 | 79.76 | 82.47(-0.06) | 81.28(-0.64) | 79.32(-0.02) | 79.4 | -0.9 | | -11 | 23(-2.4) | -50 | [-1] | [-5] | [-2] | -77 | -300 | DT | 0 | HoldShort? | | (-2) | -0 | 2 | -1 | -20 | -1.2,3 | 36 | | 27 | Nov/6 | 14 | 88.3 | 79.76 | 82.52(0.12) | 81.8(-0.73) | 79.34(-0.51) | 79.27 | -0.9 | | -11 | 25(-1.4) | -50 | [1] | [-11] | [-6] | -76 | -663 | DR | -0 | HoldShort | | (-1) | -6 | -1 | -1 | -20 | -1.2,4 | 36 | | 28 | Nov/6 | 13 | 88.3 | 79.76 | 82.42(0.12) | 82.4(-0.8) | 79.75(-1.44) | 79.36 | -0.9 | | -11 | 27(-0.8) | -50 | [1] | [-21] | [-10] | -75 | -905 | DR | -0.1 | HoldShort | | (1) | -16 | -1 | -12 | -20 | -1.1,3 | 36 | | 29 | Nov/6 | 12 | 88.3 | 79.76 | 82.32(0.09) | 83.06(-0.83) | 80.91(-1.4) | 79.46 | -0.9 | | -11 | 28(-0.1) | -50 | [1] | [-21] | [-13] | -73 | -845 | DR | -0.5 | OpenShort | | (2) | -16 | 5 | -25 | -20 | -1,2 | 36 | | 30 | Nov/6 | 11 | 88.3 | 79.76 | 82.24(-0.01) | 83.75(-0.36) | 82.06(-1.42) | 79.1 | -0.9 | | -11 | 28(-0.1) | -50 | [-0] | [-19] | [-34] | -74 | -774 | DT | -1 | OpenShort | | (1) | -16 | -5 | -44 | -20 | -1.1,4 | 36 | | | | |
| 31 | Nov/6 | 10 | 88.3 | 79.76 | 82.24(0.03) | 84.05(-0.32) | 83.24(-1.22) | 79.51 | -0.8 | | -11 | 28(-0.7) | -50 | [0] | [-17] | [-38] | -40 | -703 | DR | -1.3 | OpenShort | | (0) | -14 | -22 | -33 | -20 | -0.9,33 | 36 | | 32 | Nov/6 | 9 | 88.3 | 79.76 | 82.21(0.19) | 84.32(-0.19) | 84.27(-0.92) | 81.29 | -0.7 | | -11 | 28(-3.7) | -50 | [2] | [-12] | [-35] | 1 | -584 | DR | -1 | OpenShort? | | (2) | -10 | -46 | -20 | -20 | -0.3,58 | 36 | | 33 | Nov/5 | 15 | 89.22 | 80.72 | 82.05(0.63) | 84.48(0.17) | 85.06(-0.18) | 85.21 | -0.4 | | -8 | 32(-5.2) | -15 | [7] | [0] | [2] | 57 | -366 | RG | 0 | Wait? | | (5) | -2 | 0 | -2 | 20 | 0.9,84 | 34 | | 34 | Nov/5 | 14 | 89.22 | 80.72 | 81.53(0.79) | 84.34(0.43) | 85.21(-0.28) | 85.18 | -0.4 | | -8 | 37(-3.3) | -10 | [8] | [1] | [-2] | 59 | -448 | CR | -0 | HoldShort | | (7) | -3 | 2 | -6 | -20 | 1,84 | 34 | | 35 | Nov/5 | 13 | 89.22 | 80.72 | 80.89(0.8) | 83.98(0.39) | 85.45(0.7) | 85.01 | -0.4 | | -8 | 41(-1.7) | 5 | [8] | [11] | [1] | 60 | -146 | RG | -0.1 | Wait | | (8) | 7 | 4 | -8 | 6 | 1,85 | 34 | | | | |
| 36 | Nov/5 | 12 | 89.22 | 80.72 | 80.25(0.74) | 83.65(0.49) | 84.86(0.58) | 84.65 | -0.5 | | -8 | 42(-0.3) | -15 | [8] | [10] | [-6] | 63 | -76 | CR | -0 | HoldShort | | (8) | 6 | -7 | -9 | -20 | 1,88 | 34 | | 37 | Nov/5 | 11 | 89.22 | 80.72 | 79.66(0.71) | 83.24(0.96) | 84.37(0.56) | 85.24 | -0.4 | | -8 | 43(0.9) | -25 | [7] | [12] | [-4] | 78 | 95 | CR | 0.2 | OpenShort | | (8) | 6 | -9 | 5 | -20 | 1.3,95 | 34 | | 38 | Nov/5 | 10 | 89.22 | 80.72 | 79.09(0.72) | 82.45(1.08) | 83.9(0.52) | 85.99 | -0.3 | | -8 | 42(2.6) | -5 | [8] | [12] | [6] | 84 | 244 | RG | 0.5 | Wait | | (8) | 5 | -4 | 3 | 20 | 1.6,94 | 34 | | 39 | Nov/5 | 9 | 89.22 | 80.72 | 78.53(0.68) | 81.57(1.04) | 83.47(1.17) | 86.35 | -0.3 | | -8 | 39(3.6) | 20 | [7] | [19] | [32] | 90 | 586 | UT | 0.7 | OpenLong? | | (8) | 12 | 52 | 1 | 20 | 2,90 | 34 | | 40 | Nov/4 | 15 | 89.53 | 81.04 | 78(0.45) | 80.73(0.36) | 82.51(0.08) | 82.07 | -0.7 | | -9 | 36(-0.1) | -30 | [5] | [3] | [0] | 64 | 66 | RG | -0.1 | Wait? | | (4) | 1 | -1 | -13 | 20 | 1.1,86 | 30 | | | | |
| 41 | Nov/4 | 14 | 89.53 | 81.04 | 77.65(0.58) | 80.44(0.41) | 82.44(0.4) | 82.19 | -0.7 | | -9 | 36(0.6) | -20 | [6] | [6] | [1] | 76 | 76 | RG | -0.1 | Wait | | (5) | 4 | -9 | -6 | 20 | 1.3,93 | 30 | | 42 | Nov/4 | 13 | 89.53 | 81.04 | 77.2(0.63) | 80.11(0.6) | 82.11(1.38) | 82.92 | -0.7 | | -9 | 35(1.7) | -15 | [7] | [18] | [5] | 87 | 437 | RG | 0.2 | Wait | | (7) | 14 | -11 | -3 | 20 | 1.6,97 | 30 | | 43 | Nov/4 | 12 | 89.53 | 81.04 | 76.72(0.7) | 79.63(1.15) | 80.99(1.65) | 83.81 | -0.6 | | -9 | 33(3.7) | 15 | [7] | [24] | [20] | 102 | 618 | UT | 0.8 | HoldLong | | (7) | 17 | 28 | 6 | 20 | 2.1,99 | 30 | | 44 | Nov/4 | 11 | 89.53 | 81.04 | 76.18(0.49) | 78.73(1.2) | 79.68(0.92) | 81.54 | -0.8 | | -9 | 30(2.4) | -25 | [5] | [16] | [2] | 94 | 428 | RG | 0.6 | Wait | | (6) | 10 | -3 | 14 | 6 | 1.8,99 | 30 | | 45 | Nov/4 | 10 | 89.53 | 81.04 | 75.81(0.5) | 77.8(1.25) | 78.96(0.67) | 81.76 | -0.8 | | -9 | 27(3.4) | -5 | [5] | [13] | [15] | 96 | 427 | RG | 1 | SmallShort | | (5) | 7 | 15 | 13 | 20 | 2.2,91 | 30 | | | | |
| 46 | Nov/4 | 9 | 89.53 | 81.04 | 75.43(0.38) | 76.84(1.01) | 78.44(0.42) | 80.53 | -0.9 | | -9 | 24(2.2) | 10 | [4] | [9] | [24] | 85 | 398 | RG | 0.9 | SmallShort? | | (5) | 4 | 41 | 5 | 20 | 2.1,82 | 30 | | 47 | Nov/3 | 15 | 90.08 | 82.21 | 75.15(-0.03) | 76.08(0.45) | 78.11(-0.2) | 77.32 | -1.3 | | -9 | 22(-2.6) | -50 | [-0] | [-1] | [-0] | 51 | 269 | DT | -0.4 | OpenShort? | | (2) | -2 | 1 | -11 | 14 | 1,76 | 23 | | 48 | Nov/3 | 14 | 90.08 | 82.21 | 75.17(-0.22) | 75.74(0.35) | 78.27(0.64) | 77.24 | -1.3 | | -9 | 24(-2.1) | -50 | [-2] | [6] | [5] | 58 | 684 | UR | -0.4 | SmallShort | | (-0) | 7 | -9 | 19 | 20 | 0.9,85 | 23 | | 49 | Nov/3 | 13 | 90.08 | 82.21 | 75.33(-0.17) | 75.48(0.28) | 77.77(1.48) | 77.94 | -1.2 | | -9 | 26(-1.2) | -35 | [-2] | [15] | [12] | 69 | 905 | UR | 0.1 | SmallShort | | (-2) | 15 | -15 | 23 | 20 | 1,94 | 23 | | 50 | Nov/3 | 12 | 90.08 | 82.21 | 75.46(-0.06) | 75.27(0.55) | 76.64(1.85) | 79.16 | -1.1 | | -9 | 28(-0.8) | -10 | [-1] | [20] | [25] | 83 | 1035 | UR | 0.9 | SmallShort | | (-1) | 19 | 3 | 28 | 20 | 1.3,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|