|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $44.4550 One month high (close): $69.5100
ARWR Daily Change: -0.43% Daily StdDev 6.09% ARWR EMA_5_Trend: 0.94% 10Minute StdDev: $0.8482
Latest Price : $69.21(-0.43%) | Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 61.04 | 64.99 | 69.12(0.13) | 69.55(0.29) | 69.86(0.4) | 70.69 | 1.6 | | 13 | 11(1.5) | 50 | [2] | [12] | [9] | 92 | 199 | UT | 1.2 | OpenLong | | (2) | 7 | 6 | 15 | 20 | 2.2,87 | 75 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.55(hourly_sma_10 -1.61%) 69.12(hourly_sma_20 -2.22%) 64.99(daily_ema_10 -8.06%) 61.04(daily_ema_20 -13.65%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 61.04 | 64.99 | 69.03(0.09) | 69.35(0.29) | 69.58(0.32) | 70.43 | 1.5 | | 13 | 10(1.1) | 50 | [2] | [11] | [16] | 87 | 188 | UT | 1.4 | OpenLong? | | (2) | 5 | 32 | 11 | 20 | 2.3,79 | 75 | | 3 | Nov/11 | 15 | 60.03 | 63.89 | 68.97(0.05) | 69.15(0.13) | 69.36(0.01) | 69.06 | 1.3 | | 14 | 9(-2.3) | 50 | [1] | [5] | [-6] | 32 | -40 | CR | -0.6 | HoldShort? | | (-1) | 0 | -8 | -1 | -20 | 0.2,77 | 76 | | 4 | Nov/11 | 14 | 60.03 | 63.89 | 68.94(0.21) | 69.06(0.2) | 69.35(-0.13) | 69.4 | 1.4 | | 14 | 11(-2) | 50 | [3] | [4] | [-3] | 47 | -171 | CR | 0.1 | HoldShort | | (2) | -2 | -7 | 0 | -4 | 0.6,82 | 76 | | 5 | Nov/11 | 13 | 60.03 | 63.89 | 68.79(0.22) | 68.92(0.17) | 69.44(0.3) | 69.7 | 1.4 | | 14 | 13(-1) | 50 | [4] | [10] | [7] | 55 | -19 | UT | 0.3 | OpenLong | | (4) | 5 | 9 | 5 | 20 | 1,80 | 76 | | | | |
| 6 | Nov/11 | 12 | 60.03 | 63.89 | 68.64(0.2) | 68.81(0.21) | 69.23(0.18) | 69.32 | 1.4 | | 14 | 14(-1.5) | 50 | [3] | [9] | [0] | 36 | -61 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -8 | 12 | 0.7,68 | 76 | | 7 | Nov/11 | 11 | 60.03 | 63.89 | 68.5(0.21) | 68.67(0.03) | 69.11(0.25) | 69.29 | 1.4 | | 14 | 16(-1.7) | 50 | [3] | [8] | [8] | 47 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | 9 | 20 | 0.8,77 | 76 | | 8 | Nov/11 | 10 | 60.03 | 63.89 | 68.35(0.23) | 68.65(-0.01) | 68.94(0.26) | 69.05 | 1.3 | | 14 | 17(-1.8) | 50 | [4] | [8] | [-2] | 40 | -67 | CR | 0.1 | HoldShort | | (3) | 4 | -18 | 5 | 20 | 0.6,75 | 76 | | 9 | Nov/11 | 9 | 60.03 | 63.89 | 68.19(0.32) | 68.65(0) | 68.76(0.52) | 69.82 | 1.5 | | 14 | 19(-0.6) | 50 | [5] | [13] | [20] | 61 | 48 | UT | 0.8 | OpenLong? | | (5) | 9 | 27 | 14 | 20 | 1.3,78 | 76 | | 10 | Nov/10 | 15 | 58.8 | 62.85 | 67.98(0.24) | 68.65(-0.05) | 68.4(0.03) | 68.69 | 1.5 | | 13 | 20(-0.8) | 50 | [4] | [4] | [1] | 19 | -135 | UT | 0.2 | OpenLong? | | (4) | 1 | -0 | -0 | 18 | 0.5,56 | 78 | | | | |
| 11 | Nov/10 | 14 | 58.8 | 62.85 | 67.82(0.22) | 68.69(-0.03) | 68.38(0.23) | 68.7 | 1.5 | | 13 | 20(-1) | 50 | [4] | [7] | [3] | 25 | -37 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | 2 | 6 | 0.6,60 | 78 | | 12 | Nov/10 | 13 | 58.8 | 62.85 | 67.67(0.23) | 68.71(-0.12) | 68.22(-0.2) | 68.44 | 1.4 | | 13 | 21(-0.8) | 50 | [4] | [-1] | [1] | 19 | -175 | RG | 0.2 | Wait | | (3) | -3 | 6 | -7 | 3 | 0.5,56 | 78 | | 13 | Nov/10 | 12 | 58.8 | 62.85 | 67.52(0.21) | 68.79(-0.03) | 68.36(-0.27) | 68.17 | 1.4 | | 13 | 22(-0.5) | 50 | [3] | [-1] | [-5] | 20 | -178 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -6 | -20 | 0.4,60 | 78 | | 14 | Nov/10 | 11 | 58.8 | 62.85 | 67.38(0.18) | 68.81(0.21) | 68.54(-0.51) | 68.02 | 1.4 | | 13 | 23(-0.9) | 35 | [3] | [-3] | [-17] | 20 | -220 | DR | -0.3 | OpenShort | | (3) | -8 | -13 | -17 | -20 | 0.4,60 | 78 | | 15 | Nov/10 | 10 | 58.8 | 62.85 | 67.26(0.26) | 68.67(0.3) | 68.89(-0.15) | 68.56 | 1.4 | | 13 | 24(-1.6) | 50 | [4] | [4] | [-3] | 41 | -113 | CR | -0.2 | HoldShort | | (4) | -3 | 15 | -12 | -20 | 0.8,71 | 78 | | | | |
| 16 | Nov/10 | 9 | 58.8 | 62.85 | 67.09(0.3) | 68.47(0.19) | 69(-0.28) | 67.93 | 1.4 | | 13 | 25(-1.4) | 45 | [5] | [1] | [-19] | 39 | -248 | CR | -0.6 | HoldShort? | | (4) | -5 | -28 | -18 | -20 | 0.5,76 | 78 | | 17 | Nov/9 | 15 | 57.7 | 62.1 | 66.89(0.39) | 68.34(0.41) | 69.19(-0.06) | 69.12 | 1.7 | | 15 | 27(-0.3) | 50 | [6] | [7] | [-2] | 70 | -85 | CR | -0 | HoldShort? | | (7) | -1 | 0 | -7 | -6 | 1.2,90 | 80 | | 18 | Nov/9 | 14 | 57.7 | 62.1 | 66.63(0.39) | 68.06(0.49) | 69.23(0.21) | 69.1 | 1.7 | | 15 | 27(0.5) | 50 | [6] | [12] | [-6] | 78 | 24 | CR | -0.1 | OpenShort | | (7) | 3 | -15 | -6 | 7 | 1.4,93 | 80 | | 19 | Nov/9 | 13 | 57.7 | 62.1 | 66.37(0.43) | 67.73(0.64) | 69.08(0.93) | 69.76 | 1.8 | | 15 | 26(1.9) | 50 | [7] | [25] | [10] | 93 | 312 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | -8 | 20 | 1.9,95 | 80 | | 20 | Nov/9 | 12 | 57.7 | 62.1 | 66.09(0.37) | 67.3(0.52) | 68.44(0.74) | 69.08 | 1.7 | | 15 | 25(1.8) | 50 | [6] | [21] | [6] | 90 | 258 | UT | 0.4 | OpenLong | | (6) | 12 | 4 | -7 | 20 | 1.8,95 | 80 | | | | |
| 21 | Nov/9 | 11 | 57.7 | 62.1 | 65.85(0.34) | 66.95(0.48) | 67.94(0.66) | 68.9 | 1.7 | | 15 | 23(2.1) | 50 | [6] | [19] | [6] | 97 | 280 | UT | 0.6 | OpenLong | | (6) | 11 | -9 | 7 | 20 | 2,97 | 80 | | 22 | Nov/9 | 10 | 57.7 | 62.1 | 65.62(0.38) | 66.63(0.59) | 67.49(0.9) | 69.3 | 1.7 | | 15 | 21(2.8) | 50 | [6] | [24] | [22] | 116 | 405 | UT | 1.3 | HoldLong | | (7) | 15 | 22 | 14 | 20 | 2.7,98 | 80 | | 23 | Nov/9 | 9 | 57.7 | 62.1 | 65.37(0.39) | 66.24(0.45) | 66.89(0.78) | 68.37 | 1.6 | | 15 | 18(-1.1) | 50 | [6] | [21] | [27] | 110 | 262 | UT | 1.2 | CloseLong? | | (5) | 13 | 44 | 12 | 20 | 2.5,97 | 80 | | 24 | Nov/6 | 15 | 56.61 | 61.16 | 65.12(0.41) | 65.94(0.14) | 66.37(0.31) | 66.55 | 1.5 | | 15 | 19(-6.8) | 50 | [7] | [11] | [3] | 75 | -115 | UT | 0.1 | HoldLong? | | (5) | 5 | -0 | 1 | 20 | 1.1,97 | 84 | | 25 | Nov/6 | 14 | 56.61 | 61.16 | 64.85(0.56) | 65.85(0.22) | 66.16(0.29) | 66.56 | 1.5 | | 15 | 26(-6.6) | 50 | [9] | [11] | [1] | 74 | -235 | UT | 0.2 | OpenLong | | (7) | 5 | -3 | 2 | 20 | 1,99 | 84 | | | | |
| 26 | Nov/6 | 13 | 56.61 | 61.16 | 64.49(0.68) | 65.7(0.41) | 65.97(0.31) | 66.69 | 1.5 | | 15 | 32(-5.1) | 50 | [11] | [14] | [5] | 75 | -267 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 3 | 17 | 1,100 | 84 | | 27 | Nov/6 | 12 | 56.61 | 61.16 | 64.06(0.68) | 65.43(0.36) | 65.77(0.27) | 66.28 | 1.5 | | 15 | 37(-3.3) | 50 | [11] | [13] | [6] | 71 | -269 | UT | 0.2 | OpenLong | | (11) | 4 | 12 | 0 | 18 | 0.9,98 | 84 | | 28 | Nov/6 | 11 | 56.61 | 61.16 | 63.63(0.62) | 65.2(0.29) | 65.59(0.12) | 65.78 | 1.4 | | 15 | 41(-2.2) | 50 | [10] | [9] | [2] | 67 | -254 | UT | 0.1 | OpenLong | | (11) | 2 | 7 | -3 | 3 | 0.8,97 | 84 | | 29 | Nov/6 | 10 | 56.61 | 61.16 | 63.24(0.58) | 65.01(0.21) | 65.51(-0.04) | 65.5 | 1.3 | | 15 | 43(-1.1) | 50 | [10] | [6] | [-1] | 66 | -240 | CR | -0 | HoldShort | | (10) | -1 | -2 | -3 | 5 | 0.8,96 | 84 | | 30 | Nov/6 | 9 | 56.61 | 61.16 | 62.88(0.54) | 64.87(0.2) | 65.54(0.16) | 65.59 | 1.4 | | 15 | 44(-0.4) | 50 | [9] | [9] | [2] | 71 | -77 | UT | 0 | OpenLong? | | (10) | 3 | -2 | -3 | 20 | 0.9,98 | 84 | | | | |
| 31 | Nov/5 | 15 | 55.58 | 60.36 | 62.54(0.54) | 64.74(0.19) | 65.44(0.53) | 65.68 | 1.6 | | 14 | 44(-2.6) | 50 | [9] | [15] | [6] | 76 | 92 | UT | 0.1 | HoldLong? | | (9) | 9 | 7 | -2 | 20 | 1.1,98 | 84 | | 32 | Nov/5 | 14 | 55.58 | 60.36 | 62.2(0.6) | 64.62(0.18) | 65.09(0.45) | 65.41 | 1.5 | | 14 | 47(-1) | 50 | [10] | [14] | [4] | 76 | 31 | UT | 0.1 | HoldLong | | (9) | 7 | 1 | -1 | 20 | 1.1,98 | 84 | | 33 | Nov/5 | 13 | 55.58 | 60.36 | 61.83(0.67) | 64.51(0.34) | 64.8(0.45) | 65.38 | 1.5 | | 14 | 48(0.3) | 50 | [11] | [15] | [0] | 79 | 13 | UT | 0.2 | HoldLong | | (11) | 7 | -6 | 2 | 20 | 1.2,99 | 84 | | 34 | Nov/5 | 12 | 55.58 | 60.36 | 61.42(0.64) | 64.29(0.68) | 64.51(0.47) | 65.63 | 1.6 | | 14 | 48(1.6) | 50 | [10] | [18] | [5] | 83 | 164 | UT | 0.4 | OpenLong | | (12) | 8 | 13 | 2 | -2 | 1.4,98 | 84 | | 35 | Nov/5 | 11 | 55.58 | 60.36 | 61.03(0.57) | 63.86(0.92) | 64.21(0.26) | 65.09 | 1.5 | | 14 | 46(1.4) | 50 | [9] | [16] | [6] | 80 | 162 | UT | 0.3 | OpenLong | | (10) | 4 | 29 | 0 | -20 | 1.4,95 | 84 | | | | |
| 36 | Nov/5 | 10 | 55.58 | 60.36 | 60.68(0.5) | 63.28(0.95) | 64.04(-0.16) | 63.96 | 1.3 | | 14 | 45(0.9) | 50 | [8] | [10] | [-10] | 73 | -5 | CR | -0 | HoldShort | | (8) | -3 | 0 | -5 | -20 | 1.2,93 | 84 | | 37 | Nov/5 | 9 | 55.58 | 60.36 | 60.38(0.5) | 62.68(1) | 64.14(-0.11) | 63.95 | 1.3 | | 14 | 44(1.4) | 50 | [8] | [11] | [-6] | 77 | 58 | CR | -0.1 | OpenShort? | | (9) | -2 | 1 | -7 | -20 | 1.3,94 | 84 | | 38 | Nov/4 | 15 | 54.66 | 59.56 | 60.08(0.49) | 62.06(0.97) | 64.21(0.22) | 63.92 | 1.5 | | 14 | 42(-1.5) | 50 | [8] | [16] | [-3] | 80 | 207 | CR | -0.1 | OpenShort? | | (8) | 4 | -5 | -10 | 6 | 1.4,95 | 84 | | 39 | Nov/4 | 14 | 54.66 | 59.56 | 59.79(0.64) | 61.46(0.96) | 64.07(0.89) | 64.13 | 1.6 | | 14 | 44(2.1) | 50 | [10] | [27] | [4] | 87 | 309 | UT | 0 | OpenLong | | (9) | 14 | -3 | -12 | 20 | 1.6,97 | 84 | | 40 | Nov/4 | 13 | 54.66 | 59.56 | 59.41(0.64) | 60.88(0.89) | 63.5(1.59) | 64.26 | 1.6 | | 14 | 42(3.5) | 50 | [10] | [38] | [12] | 97 | 573 | UT | 0.3 | OpenLong | | (11) | 26 | -5 | -11 | 20 | 1.9,99 | 84 | | | | |
| 41 | Nov/4 | 12 | 54.66 | 59.56 | 59.03(0.65) | 60.34(0.92) | 62.51(2.1) | 64.45 | 1.6 | | 14 | 38(5.3) | 50 | [11] | [47] | [23] | 110 | 796 | UT | 0.8 | HoldLong | | (11) | 34 | 4 | -2 | 20 | 2.4,100 | 84 | | 42 | Nov/4 | 11 | 54.66 | 59.56 | 58.65(0.66) | 59.79(1.09) | 61.23(2.21) | 64.3 | 1.6 | | 14 | 33(7) | 50 | [11] | [50] | [35] | 123 | 849 | UT | 1.5 | HoldLong | | (11) | 36 | 28 | 18 | 20 | 2.9,100 | 84 | | 43 | Nov/4 | 10 | 54.66 | 59.56 | 58.27(0.59) | 59.15(1.02) | 59.9(1.78) | 63.22 | 1.4 | | 14 | 26(7.7) | 50 | [10] | [42] | [44] | 130 | 708 | UT | 2.1 | HoldLong | | (10) | 29 | 51 | 36 | 20 | 3.2,100 | 84 | | 44 | Nov/4 | 9 | 54.66 | 59.56 | 57.93(0.39) | 58.55(0.61) | 58.85(1.03) | 61.3 | 1.1 | | 14 | 18(5.1) | 50 | [6] | [26] | [40] | 115 | 450 | UT | 2.2 | HoldLong? | | (7) | 17 | 55 | 34 | 20 | 3.1,87 | 84 | | 45 | Nov/3 | 15 | 53.82 | 58.77 | 57.71(0.17) | 58.2(0.19) | 58.25(0.13) | 59.28 | 1 | | 13 | 13(0.5) | 50 | [3] | [6] | [20] | 69 | 128 | UT | 1.3 | OpenLong? | | (3) | 2 | 35 | 10 | 20 | 2,69 | 86 | | | | |
| 46 | Nov/3 | 14 | 53.82 | 58.77 | 57.61(-0.04) | 58.09(0.03) | 58.18(-0.29) | 58.04 | 0.7 | | 13 | 13(-0.7) | 45 | [-1] | [-3] | [1] | 21 | 39 | RG | -0.2 | Wait | | (1) | -5 | 10 | -13 | -7 | 0.6,56 | 86 | | 47 | Nov/3 | 13 | 53.82 | 58.77 | 57.63(-0.1) | 58.07(-0.06) | 58.35(-0.07) | 57.68 | 0.7 | | 13 | 13(-0.3) | 25 | [-2] | [-0] | [-9] | 13 | 90 | RG | -0.9 | SmallLong | | (-1) | -1 | -8 | -22 | -20 | 0.1,60 | 86 | | 48 | Nov/3 | 12 | 53.82 | 58.77 | 57.69(-0.04) | 58.11(-0.01) | 58.39(0.24) | 57.97 | 0.7 | | 13 | 14(-0.3) | 45 | [-1] | [5] | [-2] | 38 | 155 | RG | -0.5 | Wait | | (-2) | 4 | -9 | 13 | -10 | 0.4,78 | 86 | | 49 | Nov/3 | 11 | 53.82 | 58.77 | 57.72(-0.01) | 58.11(0.28) | 58.25(0.19) | 58.29 | 0.8 | | 13 | 14(0.2) | 45 | [-0] | [7] | [-5] | 59 | 162 | RG | 0 | Wait | | (-0) | 3 | -17 | 20 | -20 | 0.7,91 | 86 | | 50 | Nov/3 | 10 | 53.82 | 58.77 | 57.73(0.12) | 57.95(0.4) | 58.14(0.24) | 58.91 | 0.9 | | 13 | 14(0.7) | 50 | [2] | [9] | [7] | 79 | 138 | UT | 1 | HoldLong | | (1) | 4 | 0 | 26 | 20 | 1.5,91 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|