|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $43.4500 One month high (close): $48.2300
FXI Daily Change: 1.02% Daily StdDev 1.24% FXI EMA_5_Trend: 0.27% 10Minute StdDev: $0.5798
Latest Price : $47.6(1.02%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 45.49 | 46.49 | 47.81(-0.06) | 47.44(-0.29) | 47.26(-0.02) | 47.08 | 1.1 | | 21 | 38(1.2) | 15 | [-5] | [-8] | [-11] | -76 | -101 | RG | -0.3 | Wait? | | (-4) | -2 | -32 | -3 | 6 | -1.3,7 | 65 | Sample size 30 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.49(daily_ema_10 -1.25%) 45.49(daily_ema_20 -3.38%)
Resistance Levels: 47.44(weak_hourly_sma_10 0.76%) 47.81(weak_hourly_sma_20 1.55%)
|
| | | 2 | Nov/10 | 15 | 45.29 | 46.13 | 47.84(-0.02) | 47.58(-0.25) | 47.27(0.04) | 47.25 | 1.4 | | 16 | 37(-1.1) | 45 | [-2] | [-3] | [-4] | -67 | -93 | RG | -0 | Wait? | | (-4) | 3 | -15 | 3 | 9 | -1.1,11 | 65 | | 3 | Nov/10 | 14 | 45.29 | 46.13 | 47.85(-0.04) | 47.7(-0.26) | 47.25(0.02) | 47.33 | 1.4 | | 16 | 38(0.8) | 40 | [-3] | [-5] | [-0] | -63 | -70 | RG | 0.1 | Wait | | (-2) | 2 | -4 | 8 | -4 | -1,12 | 65 | | 4 | Nov/10 | 13 | 45.29 | 46.13 | 47.87(-0.04) | 47.83(-0.29) | 47.24(-0.41) | 47.35 | 1.5 | | 16 | 37(0.4) | 15 | [-3] | [-41] | [4] | -67 | -167 | RG | 0.2 | Wait | | (-4) | -33 | 12 | 0 | 4 | -1,8 | 65 | | 5 | Nov/10 | 12 | 45.29 | 46.13 | 47.89(-0.02) | 47.97(-0.33) | 47.43(-0.41) | 47.29 | 1.4 | | 16 | 37(0.5) | 30 | [-2] | [-43] | [6] | -77 | -204 | RG | -0.3 | Wait | | (-4) | -33 | 32 | -10 | -20 | -1.2,3 | 65 | | | | |
| 6 | Nov/10 | 11 | 45.29 | 46.13 | 47.9(-0.03) | 48.13(-0.15) | 47.63(-0.53) | 47.12 | 1.3 | | 16 | 37(1.5) | 15 | [-2] | [-45] | [-18] | -88 | -252 | RG | -1 | SmallLong | | (-4) | -43 | -7 | -40 | -20 | -1.5,0 | 65 | | 7 | Nov/10 | 10 | 45.29 | 46.13 | 47.92(-0.03) | 48.2(-0.15) | 47.88(-0.55) | 47.16 | 1.3 | | 16 | 35(1.4) | 15 | [-2] | [-47] | [-23] | -68 | -257 | RG | -1.5 | SmallLong | | (-4) | -44 | -23 | -34 | -20 | -1.5,20 | 65 | | 8 | Nov/10 | 9 | 45.29 | 46.13 | 47.93(-0.03) | 48.27(-0.09) | 48.15(-0.54) | 47.28 | 1.4 | | 16 | 34(1.3) | 0 | [-2] | [-43] | [-80] | -46 | -234 | RG | -1.8 | SmallLong? | | (-2) | -44 | -194 | -33 | -20 | -1.4,39 | 65 | | 9 | Nov/9 | 15 | 45.15 | 45.89 | 47.95(0.08) | 48.32(0.14) | 48.41(-0.2) | 48.32 | 2.3 | | 19 | 32(-4.6) | 50 | [7] | [-2] | [0] | 32 | -37 | RG | -0.2 | Wait? | | (7) | -16 | 11 | -11 | -20 | 0.8,62 | 75 | | 10 | Nov/9 | 14 | 45.15 | 45.89 | 47.91(0.14) | 48.25(0.13) | 48.51(-0.24) | 48.26 | 2.3 | | 19 | 37(-2.3) | 50 | [12] | [-5] | [-14] | 34 | -115 | DR | -0.5 | OpenShort | | (7) | -20 | -26 | -17 | -20 | 0.7,66 | 75 | | | | |
| 11 | Nov/9 | 13 | 45.15 | 45.89 | 47.84(0.15) | 48.19(0.19) | 48.63(0.22) | 48.4 | 2.4 | | 19 | 39(-1.1) | 50 | [13] | [36] | [-8] | 52 | 32 | CR | -0.4 | HoldShort | | (15) | 18 | -15 | -17 | -4 | 1.1,74 | 75 | | 12 | Nov/9 | 12 | 45.15 | 45.89 | 47.77(0.17) | 48.1(0.21) | 48.52(0.26) | 48.48 | 2.5 | | 19 | 40(0.2) | 50 | [14] | [41] | [-10] | 66 | 52 | CR | -0.1 | HoldShort | | (15) | 22 | -24 | -18 | 8 | 1.3,83 | 75 | | 13 | Nov/9 | 11 | 45.15 | 45.89 | 47.69(0.17) | 48(0.18) | 48.39(0.36) | 48.61 | 2.6 | | 19 | 40(1.2) | 50 | [14] | [48] | [-6] | 85 | 116 | CR | 0.4 | OpenShort | | (17) | 30 | -33 | 3 | 20 | 1.7,92 | 75 | | 14 | Nov/9 | 10 | 45.15 | 45.89 | 47.61(0.21) | 47.91(0.21) | 48.22(0.47) | 48.79 | 2.7 | | 19 | 39(3) | 50 | [18] | [59] | [5] | 103 | 165 | UT | 1.1 | HoldLong | | (19) | 39 | -13 | 13 | 20 | 2.2,98 | 75 | | 15 | Nov/9 | 9 | 45.15 | 45.89 | 47.51(0.24) | 47.81(0.29) | 47.99(0.52) | 48.86 | 2.7 | | 19 | 36(3.3) | 50 | [20] | [67] | [72] | 120 | 178 | UT | 1.8 | HoldLong? | | (19) | 43 | 185 | 21 | 20 | 2.8,100 | 75 | | | | |
| 16 | Nov/6 | 15 | 44.94 | 45.52 | 47.4(0.17) | 47.67(0.09) | 47.74(0.14) | 47.88 | 2.5 | | 17 | 33(-19.6) | 50 | [14] | [25] | [6] | 76 | -25 | UT | 0.3 | HoldLong? | | (14) | 12 | 12 | 9 | 10 | 1.1,98 | 74 | | 17 | Nov/6 | 14 | 44.94 | 45.52 | 47.32(0.29) | 47.63(0.07) | 47.67(0.14) | 47.82 | 2.4 | | 17 | 52(-11.3) | 50 | [24] | [26] | [8] | 64 | -121 | UT | 0.2 | OpenLong | | (15) | 11 | 17 | 5 | 17 | 0.8,94 | 74 | | 18 | Nov/6 | 13 | 44.94 | 45.52 | 47.18(0.28) | 47.6(0.05) | 47.6(-0.01) | 47.73 | 2.3 | | 17 | 64(-7.1) | 50 | [23] | [13] | [5] | 56 | -135 | UT | 0.2 | OpenLong | | (25) | -1 | 12 | 1 | 17 | 0.7,88 | 74 | | 19 | Nov/6 | 12 | 44.94 | 45.52 | 47.05(0.26) | 47.58(0.01) | 47.61(-0.04) | 47.67 | 2.3 | | 17 | 71(-4.9) | 50 | [21] | [8] | [4] | 50 | -113 | UT | 0.1 | OpenLong | | (27) | -3 | 12 | -3 | 11 | 0.7,82 | 74 | | 20 | Nov/6 | 11 | 44.94 | 45.52 | 46.93(0.26) | 47.57(0.14) | 47.63(0.06) | 47.61 | 2.2 | | 17 | 76(-4.1) | 50 | [21] | [22] | [1] | 49 | -81 | UT | -0 | OpenLong | | (25) | 5 | 15 | -10 | -20 | 0.8,79 | 74 | | | | |
| 21 | Nov/6 | 10 | 44.94 | 45.52 | 46.81(0.26) | 47.5(0.13) | 47.6(0.04) | 47.53 | 2.2 | | 17 | 80(-3.2) | 50 | [21] | [20] | [1] | 54 | -75 | UT | -0.1 | OpenLong | | (23) | 3 | 12 | -8 | -20 | 0.8,84 | 74 | | 22 | Nov/6 | 9 | 44.94 | 45.52 | 46.69(0.25) | 47.44(0.12) | 47.58(-0.03) | 47.47 | 2.1 | | 17 | 83(-3.3) | 50 | [20] | [13] | [-21] | 60 | -62 | CR | -0.1 | HoldShort? | | (23) | -2 | -55 | -4 | -20 | 0.8,90 | 74 | | 23 | Nov/5 | 15 | 44.71 | 45.24 | 46.57(0.29) | 47.38(0.17) | 47.59(0.09) | 47.76 | 2.9 | | 17 | 86(-12.6) | 50 | [24] | [26] | [0] | 78 | 18 | UT | 0.2 | HoldLong? | | (27) | 7 | -4 | 1 | 17 | 1.2,98 | 74 | | 24 | Nov/5 | 14 | 44.71 | 45.24 | 46.44(0.32) | 47.3(0.2) | 47.55(0.06) | 47.78 | 2.9 | | 17 | 99(-0.2) | 50 | [26] | [26] | [21] | 78 | 15 | UT | 0.2 | HoldLong | | (29) | 5 | 57 | -1 | 20 | 1.3,95 | 74 | | 25 | Nov/5 | 13 | 44.71 | 45.24 | 46.29(0.29) | 47.21(0.18) | 47.52(0.25) | 47.48 | 2.6 | | 17 | 99(-0.7) | 50 | [24] | [40] | [3] | 72 | 55 | UT | -0 | OpenLong | | (25) | 20 | 10 | -5 | 6 | 1.1,94 | 74 | | | | |
| 26 | Nov/5 | 12 | 44.71 | 45.24 | 46.16(0.3) | 47.12(0.24) | 47.4(0.22) | 47.43 | 2.6 | | 17 | 100(0.8) | 50 | [24] | [40] | [-8] | 75 | 59 | CR | 0 | HoldShort | | (27) | 18 | -17 | -8 | -10 | 1.2,95 | 74 | | 27 | Nov/5 | 11 | 44.71 | 45.24 | 46.02(0.3) | 47.01(0.51) | 47.3(0.27) | 47.52 | 2.7 | | 17 | 99(3) | 50 | [24] | [55] | [-3] | 82 | 120 | CR | 0.2 | OpenShort | | (30) | 22 | -2 | -1 | -20 | 1.4,97 | 74 | | 28 | Nov/5 | 10 | 44.71 | 45.24 | 45.88(0.3) | 46.77(0.53) | 47.17(0.25) | 47.53 | 2.7 | | 17 | 96(5) | 50 | [24] | [54] | [-6] | 88 | 146 | CR | 0.4 | OpenShort | | (30) | 20 | -21 | -0 | 6 | 1.6,98 | 74 | | 29 | Nov/5 | 9 | 44.71 | 45.24 | 45.74(0.3) | 46.52(0.52) | 47.05(0.34) | 47.64 | 2.8 | | 17 | 91(8.3) | 50 | [24] | [61] | [53] | 99 | 226 | UT | 0.6 | OpenLong? | | (30) | 28 | 146 | 2 | 20 | 2,99 | 74 | | 30 | Nov/4 | 15 | 44.47 | 44.94 | 45.6(0.22) | 46.28(0.36) | 46.89(0.09) | 46.88 | 2.8 | | 15 | 83(-20.2) | 50 | [18] | [32] | [-1] | 86 | 101 | CR | -0 | OpenShort? | | (22) | 7 | -5 | -6 | 20 | 1.5,98 | 75 | | | | |
| 31 | Nov/4 | 14 | 44.47 | 44.94 | 45.5(0.32) | 46.11(0.37) | 46.85(0.28) | 46.91 | 2.8 | | 15 | 103(1.7) | 50 | [26] | [50] | [3] | 89 | 81 | UT | 0.1 | OpenLong | | (22) | 23 | 2 | -6 | 20 | 1.6,99 | 75 | | 32 | Nov/4 | 13 | 44.47 | 44.94 | 45.35(0.31) | 45.94(0.38) | 46.72(0.76) | 46.9 | 2.8 | | 15 | 101(4) | 50 | [26] | [90] | [1] | 94 | 230 | UT | 0.2 | OpenLong | | (30) | 63 | -8 | -5 | 20 | 1.8,99 | 75 | | 33 | Nov/4 | 12 | 44.47 | 44.94 | 45.21(0.33) | 45.77(0.44) | 46.37(0.82) | 46.94 | 2.9 | | 15 | 97(7.9) | 50 | [27] | [98] | [14] | 103 | 265 | UT | 0.7 | HoldLong | | (30) | 68 | 23 | -1 | 20 | 2.1,100 | 75 | | 34 | Nov/4 | 11 | 44.47 | 44.94 | 45.06(0.32) | 45.57(0.43) | 45.99(0.72) | 46.82 | 2.7 | | 15 | 89(9.9) | 50 | [26] | [89] | [22] | 108 | 262 | UT | 1.1 | HoldLong | | (30) | 60 | 32 | 15 | 20 | 2.3,100 | 75 | | 35 | Nov/4 | 10 | 44.47 | 44.94 | 44.92(0.31) | 45.38(0.42) | 45.66(0.61) | 46.65 | 2.5 | | 15 | 79(12.9) | 50 | [26] | [79] | [35] | 110 | 246 | UT | 1.5 | HoldLong | | (28) | 50 | 72 | 15 | 20 | 2.5,97 | 75 | | | | |
| 36 | Nov/4 | 9 | 44.47 | 44.94 | 44.78(0.24) | 45.19(0.35) | 45.38(0.49) | 46.28 | 2.1 | | 15 | 66(11.6) | 50 | [20] | [65] | [84] | 107 | 222 | UT | 1.6 | HoldLong? | | (26) | 41 | 225 | 9 | 20 | 2.6,92 | 75 | | 37 | Nov/3 | 15 | 44.26 | 44.69 | 44.67(0.1) | 45.03(0.09) | 45.16(-0.01) | 45.15 | 1.2 | | 11 | 55(-7) | 50 | [8] | [7] | [5] | 62 | 16 | UT | -0 | OpenLong? | | (10) | -1 | 20 | -9 | -2 | 1,87 | 62 | | 38 | Nov/3 | 14 | 44.26 | 44.69 | 44.62(0.04) | 44.99(0.06) | 45.16(0.03) | 45.05 | 1.1 | | 11 | 62(1.3) | 40 | [4] | [8] | [-9] | 66 | 68 | CR | -0.2 | HoldShort | | (10) | 3 | -26 | -8 | 7 | 0.9,93 | 62 | | 39 | Nov/3 | 13 | 44.26 | 44.69 | 44.6(0.05) | 44.96(0.08) | 45.15(0.13) | 45.18 | 1.2 | | 11 | 60(2.5) | 50 | [4] | [18] | [-4] | 81 | 112 | CR | 0.1 | OpenShort | | (6) | 11 | -12 | -4 | 7 | 1.3,98 | 62 | | 40 | Nov/3 | 12 | 44.26 | 44.69 | 44.58(0.09) | 44.93(0.1) | 45.09(0.21) | 45.24 | 1.3 | | 11 | 58(3.7) | 50 | [8] | [27] | [7] | 88 | 113 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 2 | 20 | 1.5,100 | 62 | | | | |
| 41 | Nov/3 | 11 | 44.26 | 44.69 | 44.54(0.07) | 44.89(0.27) | 45(0.22) | 45.18 | 1.2 | | 11 | 54(3.5) | 50 | [6] | [35] | [1] | 90 | 126 | UT | 0.4 | OpenLong | | (6) | 19 | 4 | 5 | -9 | 1.6,100 | 62 | | 42 | Nov/3 | 10 | 44.26 | 44.69 | 44.51(0.07) | 44.77(0.27) | 44.9(0.18) | 45.16 | 1.2 | | 11 | 51(3.9) | 50 | [6] | [31] | [15] | 93 | 126 | UT | 0.7 | OpenLong | | (8) | 16 | 40 | 10 | 0 | 1.7,100 | 62 | | 43 | Nov/3 | 9 | 44.26 | 44.69 | 44.48(0.05) | 44.65(0.23) | 44.82(0.08) | 44.96 | 0.9 | | 11 | 47(2.4) | 50 | [4] | [20] | [6] | 83 | 80 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 7 | 11 | 1.4,98 | 62 | | 44 | Nov/2 | 15 | 44.14 | 44.61 | 44.46(0.05) | 44.55(0.2) | 44.78(0.04) | 44.9 | 0.9 | | 11 | 44(4.4) | 50 | [4] | [16] | [9] | 76 | 61 | UT | 0.4 | OpenLong? | | (2) | 4 | 24 | 1 | 7 | 1.3,93 | 55 | | 45 | Nov/2 | 14 | 44.14 | 44.61 | 44.44(0.1) | 44.46(0.19) | 44.76(-0.03) | 44.78 | 0.8 | | 11 | 40(-0.5) | 50 | [9] | [10] | [4] | 64 | -24 | UT | 0.1 | OpenLong | | (5) | -3 | 14 | -6 | 7 | 1,89 | 55 | | | | |
| 46 | Nov/2 | 13 | 44.14 | 44.61 | 44.4(0.09) | 44.38(0.14) | 44.77(0.31) | 44.71 | 0.7 | | 11 | 41(-0.8) | 50 | [8] | [37] | [-0] | 63 | 58 | UT | -0.2 | OpenLong | | (8) | 27 | -8 | 2 | 20 | 0.9,90 | 55 | | 47 | Nov/2 | 12 | 44.14 | 44.61 | 44.36(0.1) | 44.32(0.14) | 44.63(0.33) | 44.75 | 0.7 | | 11 | 41(0.8) | 50 | [9] | [39] | [3] | 73 | 73 | UT | 0.4 | OpenLong | | (8) | 29 | -6 | 12 | 20 | 1.2,93 | 55 | | 48 | Nov/2 | 11 | 44.14 | 44.61 | 44.32(0.1) | 44.26(0.05) | 44.48(0.37) | 44.78 | 0.8 | | 11 | 41(1.6) | 50 | [9] | [39] | [9] | 81 | 92 | UT | 0.9 | OpenLong | | (10) | 32 | -4 | 27 | 20 | 1.4,96 | 55 | | 49 | Nov/2 | 10 | 44.14 | 44.61 | 44.28(0.09) | 44.24(0.03) | 44.32(0.37) | 44.8 | 0.8 | | 11 | 39(2.4) | 50 | [8] | [38] | [7] | 57 | 123 | UT | 1.5 | OpenLong | | (8) | 32 | -8 | 19 | 20 | 1.6,67 | 55 | | 50 | Nov/2 | 9 | 44.14 | 44.61 | 44.24(0.09) | 44.23(0.07) | 44.16(0.41) | 44.84 | 0.9 | | 11 | 37(4) | 50 | [8] | [43] | [66] | 38 | 152 | UT | 2.3 | OpenLong? | | (8) | 36 | 172 | 13 | 20 | 2,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|