|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.9500 One month high (close): $41.8500
AFL Daily Change: -2.32% Daily StdDev 2.25% AFL EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $40.88(-2.32%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 37.1 | 37.64 | 40.58(0.47) | 41.73(-0.16) | 41.7(-0.38) | 41.2 | 2 | | 13 | 93(-4.5) | 50 | [21] | [-5] | [-7] | 22 | -217 | DR | -0.3 | OpenShort | | (36) | -17 | 1 | -18 | -20 | 0.3,64 | 60 | Sample size 24 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.58(hourly_sma_20 -1.5%) 37.64(daily_ema_10 -8.64%) 37.1(daily_ema_20 -9.95%)
Resistance Levels: 41.73(weak_hourly_sma_10 1.29%)
|
| | | 2 | Nov/11 | 9 | 37.1 | 37.64 | 40.39(0.47) | 41.8(-0.12) | 41.86(-0.22) | 41.19 | 2 | | 13 | 97(-4) | 40 | [21] | [3] | [-52] | 42 | -142 | CR | -0.3 | HoldShort? | | (32) | -10 | -132 | -11 | -20 | 0.4,82 | 60 | | 3 | Nov/10 | 15 | 36.88 | 36.96 | 40.2(0.58) | 41.85(0.17) | 41.95(0.1) | 42 | 2.7 | | 11 | 101(-11.4) | 50 | [26] | [26] | [-6] | 71 | 89 | CR | 0 | HoldShort? | | (41) | 4 | -14 | -2 | -9 | 0.9,98 | 66 | | 4 | Nov/10 | 14 | 36.88 | 36.96 | 39.97(0.62) | 41.78(0.41) | 41.91(0.28) | 42.09 | 2.7 | | 11 | 113(0) | 50 | [28] | [40] | [3] | 75 | 169 | UT | 0.1 | HoldLong | | (45) | 13 | 13 | 1 | -20 | 1,100 | 66 | | 5 | Nov/10 | 13 | 36.88 | 36.96 | 39.72(0.58) | 41.61(0.37) | 41.79(0.05) | 42.01 | 2.7 | | 11 | 113(1) | 50 | [26] | [28] | [-2] | 76 | 208 | CR | 0.1 | OpenShort | | (43) | 2 | 0 | -1 | -17 | 1.1,98 | 66 | | | | |
| 6 | Nov/10 | 12 | 36.88 | 36.96 | 39.49(0.59) | 41.46(0.37) | 41.77(0.09) | 42.01 | 2.7 | | 11 | 112(1.5) | 50 | [27] | [30] | [21] | 77 | 268 | UT | 0.1 | OpenLong | | (42) | 4 | 59 | -2 | 20 | 1.2,97 | 66 | | 7 | Nov/10 | 11 | 36.88 | 36.96 | 39.26(0.59) | 41.31(1.2) | 41.73(-0.05) | 41.65 | 2.5 | | 11 | 110(1.7) | 50 | [27] | [43] | [-23] | 73 | 214 | CR | -0 | HoldShort | | (40) | -2 | -20 | -7 | -20 | 1.1,95 | 66 | | 8 | Nov/10 | 10 | 36.88 | 36.96 | 39.03(0.61) | 40.82(1.21) | 41.75(0.23) | 41.77 | 2.6 | | 11 | 109(3.5) | 50 | [27] | [55] | [7] | 79 | 338 | UT | 0 | OpenLong | | (44) | 10 | 43 | -6 | -20 | 1.3,96 | 66 | | 9 | Nov/10 | 9 | 36.88 | 36.96 | 38.79(0.57) | 40.33(1.11) | 41.65(0.54) | 41.51 | 2.4 | | 11 | 105(3.5) | 50 | [26] | [67] | [-24] | 82 | 414 | CR | -0.1 | OpenShort? | | (41) | 24 | -64 | -7 | -20 | 1.4,97 | 66 | | 10 | Nov/9 | 15 | 36.62 | 36.26 | 38.57(0.65) | 39.89(1.19) | 41.43(0.69) | 41.9 | 3.3 | | 4 | 102(-12.9) | 50 | [29] | [74] | [11] | 93 | 548 | UT | 0.2 | HoldLong? | | (45) | 31 | 13 | -5 | 20 | 1.7,100 | 64 | | | | |
| 11 | Nov/9 | 14 | 36.62 | 36.26 | 38.32(0.68) | 39.42(1.12) | 41.15(0.66) | 41.82 | 3.3 | | 4 | 115(10.6) | 50 | [30] | [70] | [19] | 98 | 576 | UT | 0.4 | OpenLong | | (47) | 29 | 12 | -3 | 20 | 1.9,100 | 64 | | 12 | Nov/9 | 13 | 36.62 | 36.26 | 38.06(0.64) | 38.99(1.14) | 40.88(2.48) | 41.75 | 3.2 | | 4 | 104(13.9) | 50 | [28] | [151] | [46] | 104 | 957 | UT | 0.5 | HoldLong | | (49) | 110 | 78 | 2 | 20 | 2.2,99 | 64 | | 13 | Nov/9 | 12 | 36.62 | 36.26 | 37.82(0.57) | 38.55(1.04) | 39.89(2.25) | 41.28 | 2.9 | | 4 | 90(14.5) | 50 | [25] | [138] | [72] | 109 | 906 | UT | 1 | HoldLong | | (44) | 100 | 153 | 1 | 20 | 2.4,99 | 64 | | 14 | Nov/9 | 11 | 36.62 | 36.26 | 37.6(0.44) | 38.15(0.82) | 39.01(1.72) | 40.38 | 2.4 | | 4 | 76(10.8) | 50 | [20] | [108] | [19] | 107 | 733 | UT | 1.1 | HoldLong | | (31) | 76 | -21 | 49 | 20 | 2.3,99 | 64 | | 15 | Nov/9 | 10 | 36.62 | 36.26 | 37.44(0.5) | 37.84(0.84) | 38.35(1.73) | 40.5 | 2.5 | | 4 | 65(16.3) | 50 | [22] | [110] | [32] | 99 | 776 | UT | 2.1 | OpenLong | | (33) | 77 | 3 | 35 | 20 | 3,74 | 64 | | | | |
| 16 | Nov/9 | 9 | 36.62 | 36.26 | 37.26(0.53) | 37.53(0.85) | 37.7(1.64) | 40.48 | 2.4 | | 4 | 48(24.8) | 50 | [24] | [106] | [263] | 105 | 781 | UT | 3.6 | HoldLong? | | (35) | 73 | 683 | 25 | 20 | 4.2,50 | 64 | | 17 | Nov/6 | 15 | 36.43 | 35.72 | 37.06(0.14) | 37.21(-0.07) | 37.09(-0.33) | 36.81 | 0.3 | | -10 | 24(-9.6) | -50 | [6] | [-16] | [-16] | -41 | -214 | DR | -0.7 | OpenShort? | | (2) | -15 | -15 | -33 | -20 | -0.7,27 | 52 | | 18 | Nov/6 | 14 | 36.43 | 35.72 | 37.01(0.1) | 37.24(-0.03) | 37.21(-0.22) | 36.89 | 0.4 | | -10 | 33(-3) | -50 | [6] | [-13] | [-20] | -6 | -163 | DR | -0.8 | OpenShort | | (13) | -13 | -34 | -28 | -20 | -0.3,52 | 52 | | 19 | Nov/6 | 13 | 36.43 | 35.72 | 36.97(0.11) | 37.25(-0.01) | 37.29(-0.1) | 37.07 | 0.5 | | -10 | 36(-2.3) | -50 | [7] | [-6] | [-17] | 30 | -87 | DR | -0.5 | OpenShort | | (8) | -6 | -32 | -16 | -20 | 0.2,75 | 52 | | 20 | Nov/6 | 12 | 36.43 | 35.72 | 36.93(0.15) | 37.25(0.09) | 37.33(-0.07) | 37.24 | 0.7 | | -10 | 39(-1) | -45 | [9] | [-0] | [-16] | 59 | -63 | DR | -0.2 | OpenShort | | (11) | -4 | -40 | -4 | -20 | 0.7,91 | 52 | | | | |
| 21 | Nov/6 | 11 | 36.43 | 35.72 | 36.87(0.15) | 37.22(0.23) | 37.36(0.07) | 37.46 | 0.8 | | -10 | 40(1.1) | 0 | [9] | [12] | [3] | 78 | 46 | RG | 0.2 | Wait | | (13) | 4 | 8 | 0 | 8 | 1.2,98 | 52 | | 22 | Nov/6 | 10 | 36.43 | 35.72 | 36.81(0.12) | 37.14(0.16) | 37.33(0.19) | 37.42 | 0.8 | | -10 | 38(1) | 5 | [7] | [17] | [9] | 78 | 107 | RG | 0.2 | Wait | | (11) | 11 | 26 | -2 | 13 | 1.3,95 | 52 | | 23 | Nov/6 | 9 | 36.43 | 35.72 | 36.77(0.14) | 37.08(0.07) | 37.26(0.14) | 37.28 | 0.7 | | -10 | 37(0.8) | -0 | [8] | [11] | [3] | 71 | 49 | RG | 0 | Wait? | | (8) | 8 | 8 | -5 | 20 | 1.1,93 | 52 | | 24 | Nov/5 | 15 | 36.48 | 35.78 | 36.72(0.12) | 37.06(0.07) | 37.21(0.09) | 37.24 | 0.6 | | -9 | 37(-2.9) | -20 | [7] | [9] | [-7] | 77 | 55 | CR | 0.1 | OpenShort? | | (10) | 5 | -25 | 1 | 20 | 1.2,97 | 49 | | 25 | Nov/5 | 14 | 36.48 | 35.78 | 36.68(0.28) | 37.04(0.15) | 37.18(0.27) | 37.38 | 0.7 | | -9 | 40(-2) | 15 | [17] | [24] | [6] | 84 | 6 | UT | 0.4 | HoldLong | | (10) | 16 | 5 | 4 | 20 | 1.4,99 | 49 | | | | |
| 26 | Nov/5 | 13 | 36.48 | 35.78 | 36.58(0.26) | 36.98(0.18) | 37.08(0.38) | 37.35 | 0.7 | | -9 | 42(-2.6) | 30 | [15] | [31] | [21] | 86 | 67 | UT | 0.5 | HoldLong | | (19) | 23 | 55 | 6 | 19 | 1.5,98 | 49 | | 27 | Nov/5 | 12 | 36.48 | 35.78 | 36.49(0.26) | 36.91(0.36) | 36.94(0.1) | 37.05 | 0.4 | | -9 | 44(-2.6) | 15 | [15] | [20] | [-1] | 73 | -53 | CR | 0.2 | HoldShort | | (15) | 6 | 3 | 5 | -20 | 1,98 | 49 | | 28 | Nov/5 | 11 | 36.48 | 35.78 | 36.4(0.26) | 36.78(0.22) | 36.94(-0) | 37.03 | 0.4 | | -9 | 47(-2.3) | 5 | [15] | [10] | [-3] | 73 | -55 | CR | 0.2 | HoldShort | | (19) | -0 | -9 | 6 | -8 | 1.1,95 | 49 | | 29 | Nov/5 | 10 | 36.48 | 35.78 | 36.31(0.27) | 36.7(0.26) | 36.9(0.02) | 37.08 | 0.5 | | -9 | 49(-3.8) | 20 | [16] | [13] | [14] | 68 | -19 | UT | 0.3 | OpenLong | | (17) | 1 | 36 | -1 | 20 | 1.2,88 | 49 | | 30 | Nov/5 | 9 | 36.48 | 35.78 | 36.21(0.29) | 36.6(0.19) | 36.9(0) | 36.89 | 0.3 | | -9 | 53(-5) | 20 | [17] | [10] | [15] | 59 | -61 | UT | 0 | OpenLong? | | (17) | 0 | 47 | -7 | 5 | 1,84 | 49 | | | | |
| 31 | Nov/4 | 15 | 36.52 | 35.78 | 36.11(0.31) | 36.53(0.1) | 36.89(0.01) | 36.64 | 0.1 | | -10 | 58(-8.8) | -20 | [18] | [8] | [-15] | 54 | -116 | CR | -0.3 | HoldShort? | | (19) | 1 | -42 | -10 | 11 | 0.7,86 | 45 | | 32 | Nov/4 | 14 | 36.52 | 35.78 | 36(0.44) | 36.49(0.11) | 36.89(0.65) | 36.87 | 0.3 | | -10 | 67(-7.2) | 20 | [26] | [48] | [-6] | 71 | 1 | CR | -0 | HoldShort | | (25) | 39 | -29 | 0 | 20 | 1,96 | 45 | | 33 | Nov/4 | 13 | 36.52 | 35.78 | 35.84(0.47) | 36.45(0.19) | 36.65(0.42) | 37.03 | 0.4 | | -10 | 74(-3.6) | 30 | [28] | [37] | [6] | 80 | 15 | UT | 0.4 | HoldLong | | (33) | 25 | -2 | 5 | 20 | 1.2,100 | 45 | | 34 | Nov/4 | 12 | 36.52 | 35.78 | 35.67(0.46) | 36.38(0.18) | 36.5(0.51) | 37.04 | 0.4 | | -10 | 77(-1.4) | 30 | [27] | [42] | [19] | 85 | 92 | UT | 0.5 | HoldLong | | (35) | 30 | 32 | 14 | 20 | 1.4,100 | 45 | | 35 | Nov/4 | 11 | 36.52 | 35.78 | 35.51(0.45) | 36.31(0.38) | 36.31(0.38) | 36.87 | 0.3 | | -10 | 79(-0.3) | 30 | [27] | [40] | [18] | 70 | 73 | UT | 0.5 | OpenLong | | (33) | 23 | 47 | 1 | 20 | 1.3,87 | 45 | | | | |
| 36 | Nov/4 | 10 | 36.52 | 35.78 | 35.35(0.41) | 36.17(0.31) | 36.17(0.2) | 36.62 | 0.1 | | -10 | 79(0.2) | 30 | [24] | [27] | [61] | 65 | 48 | UT | 0.4 | OpenLong | | (30) | 12 | 177 | -1 | 20 | 1.2,85 | 45 | | 37 | Nov/4 | 9 | 36.52 | 35.78 | 35.21(0.28) | 36.06(0.12) | 36.1(-0.41) | 35.7 | -0.6 | | -10 | 79(-0.8) | -50 | [17] | [-17] | [-44] | 42 | -191 | DR | -0.4 | OpenShort? | | (19) | -24 | -104 | -12 | -20 | 0.5,79 | 45 | | 38 | Nov/3 | 15 | 36.58 | 35.77 | 35.11(0.28) | 36.02(0.29) | 36.25(-0.06) | 36.25 | -0.3 | | -11 | 80(1.8) | -5 | [17] | [8] | [5] | 68 | 65 | RG | 0 | Wait? | | (25) | -4 | 21 | -6 | -16 | 1.1,90 | 46 | | 39 | Nov/3 | 14 | 36.58 | 35.77 | 35.01(0.25) | 35.92(0.28) | 36.27(-0.12) | 36.14 | -0.3 | | -11 | 78(2.3) | -20 | [15] | [4] | [-4] | 69 | 78 | CR | -0.1 | HoldShort | | (20) | -7 | -5 | -10 | -3 | 1.1,91 | 46 | | 40 | Nov/3 | 13 | 36.58 | 35.77 | 34.92(0.24) | 35.82(0.4) | 36.31(0.37) | 36.17 | -0.3 | | -11 | 76(2.5) | 0 | [14] | [36] | [-8] | 77 | 233 | CR | -0.1 | OpenShort | | (18) | 22 | -15 | -9 | -20 | 1.3,94 | 46 | | | | |
| 41 | Nov/3 | 12 | 36.58 | 35.77 | 34.84(0.29) | 35.68(0.5) | 36.17(0.42) | 36.25 | -0.3 | | -11 | 73(4) | 0 | [17] | [43] | [-12] | 86 | 239 | CR | 0.1 | OpenShort | | (20) | 25 | -36 | -9 | 16 | 1.5,98 | 46 | | 42 | Nov/3 | 11 | 36.58 | 35.77 | 34.74(0.31) | 35.5(0.76) | 36.02(0.67) | 36.44 | -0.1 | | -11 | 69(6.4) | 25 | [18] | [66] | [7] | 98 | 367 | UT | 0.5 | OpenLong | | (22) | 40 | 17 | 2 | 14 | 1.9,100 | 46 | | 43 | Nov/3 | 10 | 36.58 | 35.77 | 34.63(0.3) | 35.23(0.76) | 35.78(0.61) | 36.35 | -0.2 | | -11 | 63(7.3) | 25 | [18] | [62] | [4] | 103 | 372 | TP | 0.7 | OpenShort | | (22) | 36 | -2 | 0 | 20 | 2.1,100 | 46 | | 44 | Nov/3 | 9 | 36.58 | 35.77 | 34.53(0.33) | 34.96(0.76) | 35.56(0.67) | 36.36 | -0.2 | | -11 | 55(9.2) | 25 | [20] | [66] | [67] | 113 | 390 | UT | 1.1 | HoldLong? | | (22) | 40 | 174 | 4 | 20 | 2.5,100 | 46 | | 45 | Nov/2 | 15 | 36.63 | 35.82 | 34.42(0.24) | 34.7(0.51) | 35.32(0.39) | 35.46 | -0.9 | | -13 | 46(4.2) | 20 | [14] | [40] | [2] | 92 | 177 | UT | 0.2 | OpenLong? | | (14) | 23 | -4 | -6 | 20 | 1.7,99 | 41 | | | | |
| 46 | Nov/2 | 14 | 36.63 | 35.82 | 34.34(0.18) | 34.52(0.48) | 35.18(0.55) | 35.48 | -0.9 | | -13 | 42(4.7) | 25 | [11] | [48] | [22] | 103 | 292 | UT | 0.5 | HoldLong | | (16) | 33 | 45 | -5 | 20 | 2.1,100 | 41 | | 47 | Nov/2 | 13 | 36.63 | 35.82 | 34.28(0.16) | 34.35(0.41) | 34.99(0.88) | 35.25 | -1.1 | | -13 | 37(4) | 25 | [10] | [66] | [8] | 100 | 333 | UT | 0.5 | HoldLong | | (10) | 53 | -2 | 11 | 20 | 2,100 | 41 | | 48 | Nov/2 | 12 | 36.63 | 35.82 | 34.23(0.17) | 34.21(0.3) | 34.69(0.95) | 35.26 | -1 | | -13 | 33(4.7) | 25 | [10] | [67] | [24] | 110 | 358 | UT | 1.3 | HoldLong | | (12) | 57 | 18 | 37 | 20 | 2.4,100 | 41 | | 49 | Nov/2 | 11 | 36.63 | 35.82 | 34.17(0.1) | 34.11(0.25) | 34.36(0.85) | 35.17 | -1.1 | | -13 | 29(4.1) | 5 | [6] | [58] | [47] | 118 | 388 | RG | 2.2 | SmallShort | | (10) | 51 | 83 | 39 | 20 | 2.7,100 | 41 | | 50 | Nov/2 | 10 | 36.63 | 35.82 | 34.14(0.03) | 34.02(0.07) | 34.07(0.6) | 34.75 | -1.4 | | -13 | 25(-1) | -5 | [2] | [37] | [30] | 68 | 285 | RG | 2.1 | SmallShort | | (2) | 36 | 49 | 23 | 20 | 1.9,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|