EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.4900 One month high (close): $24.0500

EXEL Daily Change: -2.31% Daily StdDev 3.14% EXEL EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $20.71(-2.31%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.5%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-270	DT	-1.7	OpenShort	(0)	-15	-70	-31	-20	-1.3,44	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.01(hourly_sma_20 1.84%) 21.05(hourly_sma_10 2.04%) 21.15(daily_ema_10 2.52%) 21.63(daily_ema_20 4.85%)

2	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-17]	28	-18	CR	-0.6	HoldShort?	(3)	5	-53	2	9	0.2,73	43
3	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	251	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46
4	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	485	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46
5	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	304	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46

6	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[11]	-2	310	UR	0.3	SmallShort	(-8)	2	38	9	-20	0.2,43	46
7	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-2]	-25	160	DT	-0.1	OpenShort	(-11)	-16	18	-6	-20	-0.3,33	46
8	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-12]	-32	64	DT	-0.4	OpenShort	(-14)	-21	-12	-4	-20	-0.6,33	46
9	Nov/10	9	21.77	21.18	21.28(-0.38)	21.04(0.09)	21.2(-0.39)	20.87	-0.9	-10	68(-2.6)	-50	[-12]	[-15]	[-25]	-30	72	DT	-0.5	OpenShort?	(-14)	-13	-49	-8	-20	-0.6,35	46
10	Nov/9	15	21.9	21.22	21.36(-0.29)	21.02(0.25)	21.2(0)	21.17	-0.7	-11	71(1.3)	-50	[-9]	[-0]	[6]	-8	181	UR	-0.2	SmallShort?	(-11)	0	18	2	0	-0.3,50	41

11	Nov/9	14	21.9	21.22	21.42(-0.35)	20.97(0.19)	21.28(0.28)	21.06	-0.8	-11	69(-3.1)	-50	[-11]	[7]	[-19]	-20	217	RG	-0.3	Wait	(-11)	9	-59	5	-5	-0.5,43	41
12	Nov/9	13	21.9	21.22	21.5(-0.27)	20.93(0.38)	21.22(0.72)	21.43	-0.4	-11	73(-3.9)	-50	[-9]	[25]	[7]	-7	386	UR	0.3	SmallShort	(-10)	23	-7	14	20	-0.1,46	41
13	Nov/9	12	21.9	21.22	21.56(-0.3)	20.85(0.23)	21.07(0.88)	21.47	-0.4	-11	76(-3.5)	-50	[-10]	[27]	[27]	-13	443	UR	0.5	SmallShort	(-10)	28	31	20	20	-0.1,40	41
14	Nov/9	11	21.9	21.22	21.62(-0.37)	20.8(-0.4)	20.89(0.63)	21.28	-0.6	-11	80(-2.6)	-40	[-12]	[9]	[29]	-35	329	UR	0.4	SmallShort	(-13)	20	21	16	20	-0.4,25	41
15	Nov/9	10	21.9	21.22	21.7(-0.39)	20.88(-0.47)	20.76(0.51)	21.15	-0.7	-11	83(-2.1)	-40	[-12]	[4]	[40]	-50	230	UR	0.4	SmallShort	(-14)	16	65	13	20	-0.6,15	41

16	Nov/9	9	21.9	21.22	21.79(-0.47)	20.98(-0.7)	20.65(0.06)	20.76	-1	-11	85(2.4)	-50	[-15]	[-15]	[10]	-73	-19	DP	0.1	OpenShort?	(-17)	2	13	5	20	-1.1,5	41
17	Nov/6	15	22.05	21.32	21.89(-0.41)	21.13(-0.89)	20.64(0.04)	20.68	-1.2	-12	82(4.3)	-50	[-13]	[-19]	[10]	-83	-160	DP	0	OpenShort?	(-19)	1	20	2	20	-1.4,2	37
18	Nov/6	14	22.05	21.32	21.98(-0.08)	21.32(-0.93)	20.63(-0.43)	20.56	-1.3	-12	78(1.2)	-50	[-3]	[-32]	[-9]	-90	-676	DT	-0.1	OpenShort	(-14)	-14	-15	-0	-20	-1.6,0	37
19	Nov/6	13	22.05	21.32	22(-0.02)	21.52(-0.84)	20.72(-1.36)	20.65	-1.2	-12	77(1.2)	-50	[-1]	[-59]	[-9]	-89	-907	DT	-0.1	OpenShort	(-3)	-43	3	-5	-20	-1.6,1	37
20	Nov/6	12	22.05	21.32	22(-0.06)	21.7(-0.82)	21.01(-1.37)	20.63	-1.3	-12	76(1.7)	-50	[-2]	[-60]	[-19]	-89	-882	DT	-0.4	OpenShort	(-2)	-44	-8	-15	-20	-1.6,1	37

21	Nov/6	11	22.05	21.32	22.01(-0.07)	21.88(-0.83)	21.3(-1.47)	20.68	-1.2	-12	74(1.3)	-50	[-2]	[-63]	[-21]	-89	-876	DT	-0.7	OpenShort	(0)	-47	7	-28	-20	-1.6,1	37
22	Nov/6	10	22.05	21.32	22.03(-0.04)	22.06(-0.92)	21.62(-1.76)	20.64	-1.2	-12	73(1.8)	-50	[-1]	[-73]	[-46]	-74	-1000	DT	-1.2	OpenShort	(-3)	-56	-59	-33	-20	-1.7,19	37
23	Nov/6	9	22.05	21.32	22.04(0.02)	22.26(-0.83)	22.01(-1.4)	21	-0.9	-12	71(-0.8)	-50	[1]	[-60]	[-78]	-43	-810	DR	-1.3	OpenShort?	(2)	-44	-168	-27	-20	-1.3,40	37
24	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	72(0.2)	-30	[10]	[-14]	[-10]	-6	-338	DR	-0.3	OpenShort?	(9)	-11	-5	-19	-20	0,44	40
25	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-30	[11]	[-11]	[-14]	26	-315	DR	-0.3	OpenShort	(9)	-8	-22	-9	-20	0.2,71	40

26	Nov/5	13	22.21	21.47	21.9(0.43)	22.59(-0.31)	22.45(-0.26)	22.25	0	-10	76(-4.3)	-50	[14]	[-10]	[-21]	39	-314	DR	-0.2	OpenShort	(14)	-9	-53	-4	-20	0.4,79	40
27	Nov/5	12	22.21	21.47	21.81(0.56)	22.66(0.09)	22.51(-0.05)	22.6	0.3	-10	80(-1.8)	-15	[18]	[4]	[-2]	52	-187	CR	0.1	HoldShort	(19)	-2	4	-1	-20	0.8,82	40
28	Nov/5	11	22.21	21.47	21.69(0.52)	22.64(0.73)	22.52(-0.22)	22.57	0.3	-10	82(-0.6)	-25	[17]	[9]	[-10]	52	-140	CR	0.1	HoldShort	(19)	-7	15	-5	-20	0.9,79	40
29	Nov/5	10	22.21	21.47	21.58(0.48)	22.48(0.79)	22.57(-0.31)	22.47	0.2	-10	83(1)	-30	[16]	[7]	[-9]	52	-125	CR	-0.1	HoldShort	(18)	-10	12	-9	-20	0.9,79	40
30	Nov/5	9	22.21	21.47	21.48(0.39)	22.3(0.68)	22.64(-0.4)	22.39	0.1	-10	82(1)	-50	[13]	[1]	[-19]	55	-49	CR	-0.3	HoldShort?	(16)	-13	-20	-11	-20	0.9,82	40

31	Nov/4	15	22.33	21.42	21.4(0.43)	22.15(0.73)	22.73(-0.36)	22.52	0.2	-10	81(3.7)	-35	[14]	[5]	[-11]	68	22	CR	-0.2	HoldShort?	(14)	-12	-21	-10	-20	1.2,88	40
32	Nov/4	14	22.33	21.42	21.31(0.56)	21.99(0.81)	22.81(0.24)	22.66	0.3	-10	77(1.1)	-5	[18]	[27]	[-5]	78	153	CR	-0.2	OpenShort	(16)	8	-23	-10	20	1.4,93	40
33	Nov/4	13	22.33	21.42	21.19(0.67)	21.81(0.85)	22.76(1.69)	22.81	0.4	-10	76(4.7)	25	[22]	[76]	[8]	89	524	UT	0.1	OpenLong	(21)	56	-1	-13	20	1.7,96	40
34	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	686	UT	0.5	OpenLong	(25)	62	-3	-12	20	2,98	40
35	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[84]	[16]	109	778	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40

36	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[57]	128	853	UT	2	HoldLong	(23)	63	85	24	20	3.1,100	40
37	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[68]	[104]	134	730	UT	2.5	HoldLong?	(20)	47	236	21	20	3.6,94	40
38	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-30	[3]	[3]	[10]	74	114	RG	0.2	Wait?	(5)	0	32	-1	0	1.3,91	23
39	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-7]	55	183	DT	-0.4	OpenShort	(2)	-4	-16	-7	-9	0.7,87	23
40	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[1]	70	258	UR	-0.1	SmallShort	(-3)	9	-11	1	20	1,95	23

41	Nov/3	12	22.38	21.33	20.56(0.04)	20.64(0.07)	20.83(0.47)	20.92	-1.1	-15	25(0.5)	-25	[1]	[16]	[11]	76	256	RG	0.3	Wait	(0)	16	3	11	20	1.1,98	23
42	Nov/3	11	22.38	21.33	20.55(0.02)	20.63(0.29)	20.73(0.6)	20.9	-1.2	-15	24(0.3)	-35	[1]	[24]	[4]	77	298	RG	0.6	Wait	(0)	21	-7	26	20	1.1,99	23
43	Nov/3	10	22.38	21.33	20.55(0.05)	20.57(0.48)	20.61(0.59)	20.94	-1.1	-15	24(0.5)	-10	[2]	[27]	[12]	67	289	RG	1.1	SmallShort	(2)	20	13	31	20	1.3,84	23
44	Nov/3	9	22.38	21.33	20.54(0.01)	20.47(0.31)	20.49(0.4)	20.86	-1.2	-15	23(0.3)	-10	[0]	[17]	[26]	43	250	RG	1.2	SmallShort?	(2)	14	50	27	20	1.1,65	23
45	Nov/2	15	22.51	21.44	20.54(-0.04)	20.41(0.13)	20.41(-0.21)	20.56	-1.5	-18	23(-1.9)	-40	[-1]	[-8]	[12]	-1	-2	DP	0.5	OpenShort?	(-3)	-7	24	6	20	0.1,47	13

46	Nov/2	14	22.51	21.44	20.55(-0.16)	20.38(0.1)	20.45(-0.33)	20.42	-1.6	-18	25(-2.2)	-50	[-6]	[-14]	[7]	-26	19	DP	-0.1	OpenShort	(-2)	-11	27	-7	-10	-0.4,34	13
47	Nov/2	13	22.51	21.44	20.58(-0.25)	20.36(-0.04)	20.52(-0.08)	20.26	-1.8	-18	27(-1.2)	-50	[-9]	[-9]	[-11]	-38	70	DT	-0.8	OpenShort	(-8)	-3	-15	-17	-20	-0.9,35	13
48	Nov/2	12	22.51	21.44	20.63(-0.22)	20.37(-0.07)	20.54(0.42)	20.35	-1.7	-18	28(-0.6)	-50	[-8]	[8]	[-5]	-20	183	RG	-0.5	Wait	(-8)	14	-17	-7	19	-0.8,50	13
49	Nov/2	11	22.51	21.44	20.68(-0.15)	20.39(-0.3)	20.45(0.22)	20.45	-1.6	-18	29(-1)	-50	[-5]	[-2]	[-13]	-4	94	DT	0	OpenShort	(-7)	8	-56	-1	20	-0.6,61	13
50	Nov/2	10	22.51	21.44	20.71(-0.12)	20.45(-0.1)	20.41(0.47)	20.79	-1.4	-18	30(-1.1)	-40	[-4]	[10]	[14]	14	276	UR	1	SmallShort	(-3)	16	8	5	20	0.2,59	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI