|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.8100 One month high (close): $116.7250
DDOG Daily Change: -6.14% Daily StdDev 3.65% DDOG EMA_5_Trend: -2.22% 10Minute StdDev: $6.3741
Latest Price : $86.81(-6.14%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($4.6) Tue. Nov 10, 2020($3.5) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 98.97 | 93.99 | 92.74(-1.05) | 87.68(-1.15) | 83.95(-2.04) | 82.63 | -2 | | -18 | 81(3) | -50 | [-29] | [-82] | [-9] | -85 | -524 | DT | -0.2 | OpenShort | | (-27) | -56 | 9 | 8 | -20 | -1.6,5 | 39 | Sample size 50 Avg positive next hour return: 2.22%(38%) Avg negative next hour return: -1.7%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.68(hourly_sma_10 6.11%) 92.74(hourly_sma_20 12.24%) 93.99(daily_ema_10 13.75%) 98.97(daily_ema_20 19.77%)
|
| | | 2 | Nov/11 | 11 | 98.97 | 93.99 | 93.72(-1) | 88.7(-1.52) | 85.7(-2.1) | 82.35 | -2.1 | | -18 | 78(4.9) | -50 | [-27] | [-89] | [-7] | -93 | -714 | DT | -0.5 | OpenShort | | (-29) | -58 | 28 | -9 | -20 | -1.8,2 | 39 | | 3 | Nov/11 | 10 | 98.97 | 93.99 | 94.67(-1.04) | 90.07(-1.68) | 87.54(-2.38) | 81.49 | -2.2 | | -18 | 73(8.9) | -50 | [-29] | [-99] | [-25] | -98 | -924 | DT | -1 | OpenShort | | (-29) | -65 | 5 | -9 | -20 | -2.2,7 | 39 | | 4 | Nov/11 | 9 | 98.97 | 93.99 | 95.67(-1.01) | 91.61(-1.79) | 89.68(-2.3) | 81.33 | -2.2 | | -18 | 65(13.9) | -50 | [-28] | [-98] | [-136] | -109 | -1042 | DT | -1.6 | HoldShort? | | (-29) | -63 | -302 | -12 | -20 | -2.8,11 | 39 | | 5 | Nov/10 | 15 | 100.3 | 95.06 | 96.65(-0.4) | 93.28(-0.75) | 91.8(0.43) | 91.94 | -1 | | -17 | 51(1.4) | -50 | [-11] | [-4] | [11] | -65 | 45 | DP | 0 | OpenShort? | | (-13) | 12 | 16 | 5 | 20 | -1.2,15 | 41 | | | | |
| 6 | Nov/10 | 14 | 100.3 | 95.06 | 97.04(-0.53) | 93.99(-0.92) | 91.41(-0.32) | 91.39 | -1.1 | | -17 | 49(1.9) | -50 | [-15] | [-28] | [-0] | -70 | -99 | DT | -0 | OpenShort | | (-12) | -9 | -5 | 8 | 0 | -1.4,15 | 41 | | 7 | Nov/10 | 13 | 100.3 | 95.06 | 97.56(-0.47) | 94.86(-0.81) | 91.7(-0.96) | 91.56 | -1.1 | | -17 | 47(2.8) | -50 | [-13] | [-44] | [-10] | -74 | -372 | DT | -0 | OpenShort | | (-14) | -27 | -17 | 13 | -20 | -1.6,16 | 41 | | 8 | Nov/10 | 12 | 100.3 | 95.06 | 98.02(-0.41) | 95.63(-0.27) | 92.59(-1.01) | 92.16 | -1 | | -17 | 45(2.7) | -50 | [-12] | [-38] | [-13] | -79 | -432 | DT | -0.1 | OpenShort | | (-12) | -28 | 7 | 8 | -20 | -1.6,11 | 41 | | 9 | Nov/10 | 11 | 100.3 | 95.06 | 98.42(-0.44) | 95.88(-0.86) | 93.53(-1.3) | 91.93 | -1 | | -17 | 42(3.4) | -50 | [-12] | [-54] | [9] | -93 | -538 | DP | -0.5 | OpenShort | | (-12) | -36 | 57 | -8 | -20 | -1.9,5 | 41 | | 10 | Nov/10 | 10 | 100.3 | 95.06 | 98.86(-0.58) | 96.71(-1.12) | 94.76(-1.87) | 89.99 | -1.3 | | -17 | 38(8.8) | -50 | [-16] | [-75] | [-51] | -114 | -782 | DT | -1.5 | HoldShort | | (-14) | -52 | -81 | -21 | -20 | -2.8,6 | 41 | | | | |
| 11 | Nov/10 | 9 | 100.3 | 95.06 | 99.44(-0.4) | 97.81(-0.94) | 96.57(-1.47) | 92.88 | -0.9 | | -17 | 30(5.6) | -50 | [-11] | [-60] | [-45] | -103 | -626 | DT | -1.5 | HoldShort? | | (-12) | -41 | -85 | -28 | -20 | -2.7,15 | 41 | | 12 | Nov/9 | 15 | 101.47 | 95.91 | 99.84(-0.29) | 98.74(-0.53) | 98.02(-0.66) | 96 | -0.7 | | -16 | 24(1.4) | -50 | [-8] | [-30] | [-18] | -70 | -246 | DT | -1 | OpenShort? | | (-7) | -19 | -24 | -23 | -20 | -2,30 | 37 | | 13 | Nov/9 | 14 | 101.47 | 95.91 | 100.13(-0.02) | 99.26(-0.47) | 98.67(0.44) | 96.88 | -0.6 | | -16 | 23(0.4) | -50 | [-1] | [4] | [-19] | -51 | -179 | RG | -1 | SmallLong | | (-7) | 12 | -32 | -16 | -20 | -1.8,44 | 37 | | 14 | Nov/9 | 13 | 101.47 | 95.91 | 100.15(0.04) | 99.73(-0.29) | 98.23(-0.44) | 98.07 | -0.4 | | -16 | 22(-1.2) | -50 | [1] | [-18] | [-13] | -19 | -371 | DR | -0.1 | OpenShort | | (1) | -12 | -25 | -0 | -20 | -1.1,59 | 37 | | 15 | Nov/9 | 12 | 101.47 | 95.91 | 100.11(0.12) | 100.02(-0.07) | 98.66(-0.4) | 99.02 | -0.3 | | -16 | 23(-0.9) | -50 | [3] | [-13] | [-10] | -1 | -347 | DR | 0.2 | OpenShort | | (2) | -11 | -29 | 21 | -20 | -0.6,64 | 37 | | | | |
| 16 | Nov/9 | 11 | 101.47 | 95.91 | 99.99(0.14) | 100.09(-0.16) | 99.05(-0.41) | 100.12 | -0.2 | | -16 | 24(-1.3) | -25 | [4] | [-14] | [9] | -3 | -250 | RG | 0.5 | Wait | | (5) | -12 | 23 | -8 | 20 | 0.1,45 | 37 | | 17 | Nov/9 | 10 | 101.47 | 95.91 | 99.85(0.13) | 100.25(-0.17) | 99.46(-0.4) | 99.26 | -0.3 | | -16 | 26(-0.7) | 20 | [4] | [-14] | [36] | -18 | -308 | RG | -0.1 | Wait | | (3) | -11 | 126 | -23 | -20 | -0.3,40 | 37 | | 18 | Nov/9 | 9 | 101.47 | 95.91 | 99.72(-0.13) | 100.42(-0.54) | 99.86(-1.35) | 94.7 | -0.8 | | -16 | 26(2.5) | -50 | [-4] | [-48] | [-78] | -63 | -722 | DT | -2.4 | OpenShort? | | (-3) | -38 | -144 | -43 | -20 | -2.3,45 | 37 | | 19 | Nov/6 | 15 | 102.33 | 96.37 | 99.85(0.16) | 100.96(-0.04) | 101.22(-0.16) | 100.2 | -0.3 | | -13 | 24(-10.2) | -50 | [5] | [-5] | [-12] | 20 | -174 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | -12 | -20 | 0.2,65 | 38 | | 20 | Nov/6 | 14 | 102.33 | 96.37 | 99.7(0.55) | 101(-0.07) | 101.38(0.24) | 100.98 | -0.2 | | -13 | 34(-6.7) | -5 | [14] | [8] | [-9] | 51 | -332 | CR | -0.1 | HoldShort | | (5) | 6 | -30 | 0 | 10 | 0.5,88 | 38 | | | | |
| 21 | Nov/6 | 13 | 102.33 | 96.37 | 99.16(0.6) | 101.07(0.13) | 101.14(0.09) | 102.16 | -0 | | -13 | 41(-4.7) | 25 | [15] | [7] | [13] | 67 | -250 | UT | 0.3 | OpenLong | | (17) | 2 | 23 | 6 | 20 | 0.9,94 | 38 | | 22 | Nov/6 | 12 | 102.33 | 96.37 | 98.56(0.57) | 100.94(-0.06) | 101.05(0.07) | 101.26 | -0.1 | | -13 | 45(-3.6) | -5 | [14] | [4] | [1] | 56 | -253 | RG | 0.1 | Wait | | (15) | 2 | -7 | 3 | 20 | 0.7,88 | 38 | | 23 | Nov/6 | 11 | 102.33 | 96.37 | 98(0.59) | 101(0.42) | 100.98(0.28) | 101.52 | -0.1 | | -13 | 49(-2.6) | 5 | [15] | [15] | [-1] | 51 | -133 | CR | 0.1 | HoldShort | | (16) | 7 | 14 | -7 | -20 | 0.9,78 | 38 | | 24 | Nov/6 | 10 | 102.33 | 96.37 | 97.43(0.57) | 100.57(0.37) | 100.7(0.07) | 100.98 | -0.2 | | -13 | 52(-2) | 15 | [14] | [9] | [6] | 50 | -163 | UT | 0.1 | OpenLong | | (15) | 2 | 32 | -5 | -20 | 0.8,80 | 38 | | 25 | Nov/6 | 9 | 102.33 | 96.37 | 96.88(0.52) | 100.2(0.31) | 100.63(-0.37) | 99.76 | -0.3 | | -13 | 54(-2.5) | -50 | [13] | [-3] | [-25] | 48 | -281 | DR | -0.2 | OpenShort? | | (14) | -9 | -51 | -6 | -20 | 0.6,83 | 38 | | | | |
| 26 | Nov/5 | 15 | 102.86 | 96.42 | 96.38(0.66) | 99.89(0.45) | 101(0.18) | 101.73 | -0.1 | | -11 | 56(-1.1) | 10 | [16] | [15] | [10] | 71 | -21 | RG | 0.2 | Wait? | | (17) | 5 | 21 | -1 | 20 | 1.2,91 | 38 | | 27 | Nov/5 | 14 | 102.86 | 96.42 | 95.75(0.65) | 99.45(0.43) | 100.82(-0.2) | 100.9 | -0.2 | | -11 | 57(-1.1) | -5 | [16] | [5] | [7] | 66 | -113 | RG | 0 | Wait | | (17) | -5 | 20 | -7 | 15 | 1.1,88 | 38 | | 28 | Nov/5 | 13 | 102.86 | 96.42 | 95.13(0.64) | 99.03(0.29) | 101.02(0.57) | 100.14 | -0.3 | | -11 | 58(-1.2) | -5 | [16] | [22] | [-4] | 66 | 64 | CR | -0.2 | HoldShort | | (17) | 14 | -12 | -8 | 17 | 1,91 | 38 | | 29 | Nov/5 | 12 | 102.86 | 96.42 | 94.52(0.71) | 98.74(0.36) | 100.44(0.67) | 100.6 | -0.3 | | -11 | 60(0.7) | -5 | [17] | [26] | [-6] | 73 | 132 | CR | 0 | HoldShort | | (19) | 16 | -26 | -10 | 20 | 1.2,93 | 38 | | 30 | Nov/5 | 11 | 102.86 | 96.42 | 93.86(0.73) | 98.39(1.18) | 99.78(1.01) | 101.63 | -0.1 | | -11 | 59(2.8) | 25 | [18] | [44] | [6] | 86 | 383 | UT | 0.4 | OpenLong | | (21) | 25 | 20 | 1 | -12 | 1.6,96 | 38 | | | | |
| 31 | Nov/5 | 10 | 102.86 | 96.42 | 93.18(0.68) | 97.25(1.1) | 98.78(0.72) | 100.84 | -0.2 | | -11 | 56(3.7) | 0 | [17] | [36] | [-7] | 90 | 350 | CR | 0.4 | OpenShort | | (19) | 18 | -27 | 1 | 20 | 1.7,97 | 38 | | 32 | Nov/5 | 9 | 102.86 | 96.42 | 92.55(0.65) | 96.19(1.25) | 98.07(1.07) | 101.9 | -0.1 | | -11 | 52(6.6) | 25 | [16] | [46] | [54] | 104 | 651 | UT | 0.9 | HoldLong? | | (20) | 26 | 125 | 6 | 20 | 2.2,99 | 38 | | 33 | Nov/4 | 15 | 102.91 | 96.03 | 91.95(0.37) | 95(0.76) | 97.03(-0.01) | 97.25 | -0.7 | | -14 | 46(2.4) | -20 | [9] | [10] | [-0] | 82 | 228 | RG | 0.1 | Wait? | | (11) | -0 | -0 | -5 | 11 | 1.4,97 | 32 | | 34 | Nov/4 | 14 | 102.91 | 96.03 | 91.61(0.32) | 94.29(0.79) | 97.04(0.04) | 97.26 | -0.7 | | -14 | 43(2.8) | -5 | [8] | [12] | [9] | 87 | 326 | RG | 0.1 | Wait | | (10) | 1 | 16 | -5 | 20 | 1.6,97 | 32 | | 35 | Nov/4 | 13 | 102.91 | 96.03 | 91.32(0.26) | 93.56(0.74) | 97(1.34) | 96.65 | -0.8 | | -14 | 41(2.5) | -10 | [6] | [43] | [-1] | 86 | 652 | CR | -0.1 | OpenShort | | (8) | 33 | -18 | -6 | 20 | 1.6,96 | 32 | | | | |
| 36 | Nov/4 | 12 | 102.91 | 96.03 | 91.08(0.29) | 92.87(0.88) | 95.71(1.48) | 97.31 | -0.7 | | -14 | 38(3.6) | 10 | [7] | [48] | [17] | 98 | 753 | RG | 0.5 | Wait | | (8) | 37 | 17 | -3 | 20 | 2,98 | 32 | | 37 | Nov/4 | 11 | 102.91 | 96.03 | 90.82(0.22) | 92.06(0.89) | 94.31(1.44) | 96.68 | -0.8 | | -14 | 34(3.6) | 0 | [5] | [47] | [12] | 101 | 784 | RG | 0.8 | SmallShort | | (7) | 36 | -16 | 26 | 20 | 2.1,98 | 32 | | 38 | Nov/4 | 10 | 102.91 | 96.03 | 90.62(0.31) | 91.24(1.04) | 92.97(1.57) | 97.29 | -0.7 | | -14 | 31(5.3) | 15 | [8] | [53] | [26] | 105 | 816 | UT | 1.7 | HoldLong | | (7) | 39 | 6 | 32 | 20 | 2.6,90 | 32 | | 39 | Nov/4 | 9 | 102.91 | 96.03 | 90.34(0.27) | 90.3(1.09) | 91.53(1.58) | 97.08 | -0.7 | | -14 | 26(5.1) | 10 | [7] | [53] | [96] | 108 | 868 | RG | 2.6 | SmallShort? | | (8) | 39 | 200 | 38 | 20 | 3.2,78 | 32 | | 40 | Nov/3 | 15 | 103.27 | 96.41 | 90.1(-0.19) | 89.33(0.24) | 90.11(0.08) | 90.2 | -1.6 | | -18 | 20(-6.6) | -50 | [-5] | [-0] | [2] | 24 | 209 | UR | 0.1 | SmallShort? | | (-3) | 2 | -3 | 10 | 18 | 0.1,71 | 18 | | | | |
| 41 | Nov/3 | 14 | 103.27 | 96.41 | 90.28(-0.36) | 89.11(0.22) | 90.04(0.27) | 90.32 | -1.6 | | -18 | 27(-4.8) | -50 | [-9] | [3] | [9] | 10 | 416 | UR | 0.1 | SmallShort | | (-6) | 7 | 10 | 10 | 20 | 0,60 | 18 | | 42 | Nov/3 | 13 | 103.27 | 96.41 | 90.61(-0.39) | 88.91(0.01) | 89.8(0.31) | 89.96 | -1.6 | | -18 | 32(-3.5) | -50 | [-10] | [1] | [6] | -5 | 385 | UR | 0.1 | SmallShort | | (-11) | 8 | -4 | 10 | 20 | -0.3,53 | 18 | | 43 | Nov/3 | 12 | 103.27 | 96.41 | 90.96(-0.37) | 88.9(-0.04) | 89.52(0.5) | 90.11 | -1.6 | | -18 | 35(-3) | -50 | [-9] | [6] | [12] | -6 | 391 | UR | 0.2 | SmallShort | | (-11) | 13 | 4 | 15 | 20 | -0.3,52 | 18 | | 44 | Nov/3 | 11 | 103.27 | 96.41 | 91.3(-0.39) | 88.93(-0.17) | 89.07(0.59) | 89.96 | -1.6 | | -18 | 38(-2.3) | -50 | [-10] | [6] | [13] | -19 | 373 | UR | 0.3 | SmallShort | | (-10) | 15 | 3 | 17 | 20 | -0.4,41 | 18 | | 45 | Nov/3 | 10 | 103.27 | 96.41 | 91.66(-0.4) | 89.08(-0.23) | 88.54(0.4) | 89.85 | -1.6 | | -18 | 41(-1.6) | -50 | [-10] | [1] | [19] | -34 | 289 | UR | 0.4 | SmallShort | | (-11) | 10 | 21 | 16 | 20 | -0.5,29 | 18 | | | | |
| 46 | Nov/3 | 9 | 103.27 | 96.41 | 92.02(-0.42) | 89.29(-0.32) | 88.19(0.18) | 89.13 | -1.7 | | -18 | 42(-0.4) | -50 | [-11] | [-6] | [13] | -52 | 144 | DP | 0.3 | OpenShort? | | (-12) | 5 | 17 | 14 | 20 | -0.8,18 | 18 | | 47 | Nov/2 | 15 | 104.04 | 98.23 | 92.41(-0.42) | 89.58(-0.46) | 88.03(-0.28) | 88.55 | -2 | | -17 | 43(-3.5) | -50 | [-11] | [-21] | [9] | -70 | -80 | DP | 0.1 | OpenShort? | | (-12) | -7 | 20 | 8 | 16 | -1.1,8 | 13 | | 48 | Nov/2 | 14 | 104.04 | 98.23 | 92.8(-0.51) | 89.99(-0.43) | 88.28(-0.58) | 87.87 | -2.1 | | -17 | 46(1) | -50 | [-13] | [-29] | [-6] | -83 | -175 | DT | -0.1 | HoldShort | | (-13) | -15 | 16 | -28 | -20 | -1.4,2 | 13 | | 49 | Nov/2 | 13 | 104.04 | 98.23 | 93.28(-0.54) | 90.38(-0.54) | 88.79(-0.92) | 87.33 | -2.2 | | -17 | 45(2.6) | -50 | [-14] | [-39] | [-22] | -93 | -338 | DT | -0.4 | OpenShort | | (-15) | -24 | -22 | -31 | -20 | -1.7,0 | 13 | | 50 | Nov/2 | 12 | 104.04 | 98.23 | 93.79(-0.49) | 90.87(-0.62) | 89.61(-0.86) | 88.06 | -2.1 | | -17 | 43(2.4) | -50 | [-13] | [-38] | [-15] | -95 | -343 | DT | -0.5 | OpenShort | | (-14) | -22 | -8 | -32 | -20 | -1.8,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|