CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $83.0700

CVX Daily Change: -0.73% Daily StdDev 2.37% CVX EMA_5_Trend: 2.82% 10Minute StdDev: $0

Latest Price : $82.46(-0.73%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	10	72.91	74.5	79.1(0.67)	81.64(0.34)	82.49(0.29)	82.73	2.5	16	107(-2.3)	50	[28]	[37]	[-25]	65	12	CR	0.1	HoldShort	(42)	12	-77	-3	19	0.9,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.64(hourly_sma_10 -1.32%) 79.1(hourly_sma_20 -4.39%) 74.5(daily_ema_10 -9.95%) 72.91(daily_ema_20 -11.87%) Resistance Levels:

2	Nov/11	9	72.91	74.5	78.58(0.72)	81.37(0.42)	82.25(0.64)	83.88	2.8	16	109(0.8)	50	[30]	[54]	[43]	80	250	UT	0.4	HoldLong?	(44)	27	98	2	20	1.2,100	64
3	Nov/10	15	72.38	72.91	78.02(0.63)	81.03(0.33)	81.72(0.35)	82.45	3	12	108(-20.5)	50	[27]	[38]	[19]	75	165	UT	0.2	HoldLong?	(38)	15	43	-0	20	1,100	69
4	Nov/10	14	72.38	72.91	77.53(0.61)	80.76(0.36)	81.44(0.42)	81.83	2.8	12	129(0.4)	50	[26]	[41]	[8]	74	173	UT	0.1	OpenLong	(35)	18	19	1	16	1,99	69
5	Nov/10	13	72.38	72.91	77.06(0.58)	80.47(0.23)	81.1(0.37)	81.55	2.7	12	128(1.5)	50	[25]	[36]	[4]	73	215	UT	0.1	OpenLong	(35)	16	-1	1	20	1,98	69

6	Nov/10	12	72.38	72.91	76.61(0.58)	80.28(-0.02)	80.8(0.4)	81.56	2.7	12	127(2.1)	50	[25]	[32]	[18]	76	291	UT	0.2	OpenLong	(36)	17	24	4	20	1.2,96	69
7	Nov/10	11	72.38	72.91	76.17(0.59)	80.3(1.28)	80.48(0.18)	81.22	2.6	12	125(2.7)	50	[25]	[51]	[-9]	72	253	CR	0.2	HoldShort	(33)	8	15	0	-20	1.2,92	69
8	Nov/10	10	72.38	72.91	75.72(0.6)	79.28(1.25)	80.33(0.3)	81.01	2.6	12	122(4.3)	50	[25]	[55]	[11]	71	309	UT	0.2	OpenLong	(35)	13	60	-1	-20	1.3,88	69
9	Nov/10	9	72.38	72.91	75.27(0.51)	78.3(1.17)	80.09(0.32)	80.16	2.3	12	118(3.8)	50	[22]	[53]	[-4]	65	330	CR	0	HoldShort?	(32)	14	8	-4	-20	1.2,85	69
10	Nov/9	15	71.83	71.46	74.89(0.52)	77.39(1.08)	79.83(0.08)	80.05	3.4	5	114(-38.1)	50	[22]	[38]	[3]	71	316	UT	0.1	OpenLong?	(31)	3	7	-2	14	1.4,86	63

11	Nov/9	14	71.83	71.46	74.51(0.53)	76.56(1.02)	79.77(-0.43)	79.95	3.4	5	152(8.3)	50	[23]	[15]	[-6]	73	249	CR	0	HoldShort	(30)	-18	-38	-3	20	1.5,85	63
12	Nov/9	13	71.83	71.46	74.11(0.54)	75.78(1.03)	80.11(2.4)	80.5	3.6	5	144(13)	50	[23]	[137]	[33]	76	906	UT	0.1	OpenLong	(34)	103	50	0	20	1.8,81	63
13	Nov/9	12	71.83	71.46	73.71(0.46)	75.01(0.96)	78.24(2.26)	79.79	3.3	5	131(12.9)	50	[20]	[128]	[39]	77	900	UT	0.5	OpenLong	(30)	97	65	-5	20	1.9,79	63
14	Nov/9	11	71.83	71.46	73.38(0.39)	74.3(0.87)	76.51(2.07)	78.88	2.9	5	118(11.7)	50	[17]	[117]	[9]	83	846	UT	0.8	OpenLong	(23)	89	-59	59	20	1.9,85	63
15	Nov/9	10	71.83	71.46	73.09(0.46)	73.66(0.98)	74.96(2.18)	79.72	3.3	5	106(19.6)	50	[20]	[125]	[-7]	75	974	CR	1.9	HoldShort	(27)	93	-136	56	20	2.6,60	63

16	Nov/9	9	71.83	71.46	72.76(0.63)	72.95(1.25)	73.36(2.67)	81.68	4.1	5	86(59.1)	50	[27]	[154]	[338]	92	1258	UT	4	OpenLong?	(35)	114	840	64	20	4.3,34	63
17	Nov/6	15	71.53	70.52	72.3(0.01)	72.05(-0.15)	71.46(-0.44)	71.11	-0.2	-7	27(-6.6)	-50	[0]	[-23]	[-8]	-94	-250	DR	-0.5	HoldShort?	(-6)	-19	-4	-13	-20	-1.8,1	50
18	Nov/6	14	71.53	70.52	72.3(-0.04)	72.16(-0.11)	71.78(-0.42)	71.16	-0.2	-7	34(1.6)	-50	[-2]	[-28]	[-9]	-94	-224	DT	-1	OpenShort	(2)	-23	4	-28	-20	-1.8,1	50
19	Nov/6	13	71.53	70.52	72.33(-0.03)	72.24(-0.19)	72.08(-0.38)	71.11	-0.2	-7	32(1.4)	-50	[-2]	[-27]	[-29]	-99	-234	DT	-1.7	OpenShort	(-3)	-21	-49	-45	-20	-2.1,4	50
20	Nov/6	12	71.53	70.52	72.35(0.02)	72.38(-0.09)	72.36(-0.24)	71.73	0.1	-7	31(0.2)	-50	[1]	[-16]	[-20]	-54	-168	DR	-1.1	OpenShort	(1)	-13	-34	-29	-20	-1.1,24	50

21	Nov/6	11	71.53	70.52	72.33(0.02)	72.45(0.01)	72.53(-0.15)	72.17	0.4	-7	31(0.1)	-50	[1]	[-9]	[-19]	-9	-77	DR	-0.6	OpenShort	(3)	-8	-42	-14	-20	-0.3,49	50
22	Nov/6	10	71.53	70.52	72.32(0.03)	72.45(0.04)	72.64(0.14)	72.71	0.6	-7	31(0.2)	-30	[2]	[8]	[2]	35	55	RG	0.1	Wait	(3)	8	1	0	18	0.7,67	50
23	Nov/6	9	71.53	70.52	72.3(0.05)	72.42(-0.05)	72.54(0.19)	72.7	0.6	-7	30(0)	-10	[3]	[9]	[9]	34	58	RG	0.3	Wait?	(2)	10	18	1	20	0.7,66	50
24	Nov/5	15	71.66	70.63	72.26(-0.02)	72.45(-0.11)	72.54(0)	72.47	0.4	-7	30(2.2)	-45	[-1]	[-4]	[0]	32	49	DT	0.1	OpenShort?	(2)	0	-11	9	20	0.4,72	47
25	Nov/5	14	71.66	70.63	72.27(0.01)	72.53(-0.06)	72.4(0.05)	72.61	0.5	-7	28(0)	-35	[1]	[0]	[1]	34	53	RG	0.4	Wait	(-1)	3	-6	11	17	0.6,69	47

26	Nov/5	13	71.66	70.63	72.27(0)	72.57(0.01)	72.36(0.15)	72.69	0.5	-7	28(0.2)	-20	[0]	[8]	[14]	30	97	UR	0.6	SmallShort	(2)	8	37	3	10	0.8,60	47
27	Nov/5	12	71.66	70.63	72.26(0.02)	72.56(0.18)	72.25(-0.08)	72.22	0.3	-7	28(0)	-30	[1]	[0]	[-1]	4	-49	DR	-0.1	OpenShort	(-2)	-4	16	-6	-20	-0.1,56	47
28	Nov/5	11	71.66	70.63	72.26(-0)	72.43(0.03)	72.31(-0.27)	72.01	0.2	-7	28(-0.5)	-50	[-0]	[-15]	[-16]	0	-95	DR	-0.5	OpenShort	(0)	-15	-34	-7	-20	-0.4,60	47
29	Nov/5	10	71.66	70.63	72.25(0.05)	72.41(0.12)	72.51(-0.21)	72.45	0.4	-7	29(-4.9)	-30	[3]	[-8]	[-3]	22	-69	DR	-0.1	OpenShort	(2)	-12	1	-9	-20	0.4,62	47
30	Nov/5	9	71.66	70.63	72.22(0.13)	72.32(0.14)	72.66(-0.16)	72.44	0.4	-7	33(-8.1)	5	[7]	[-4]	[4]	21	-135	RG	-0.3	Wait?	(2)	-9	24	-17	-15	0.3,63	47

31	Nov/4	15	71.79	70.71	72.12(0.16)	72.22(0.05)	72.78(-0.13)	72.14	0.2	-7	42(-8.2)	-10	[9]	[-3]	[-14]	21	-188	DR	-0.8	OpenShort?	(7)	-7	-28	-19	-18	0,71	45
32	Nov/4	14	71.79	70.71	72.01(0.22)	72.19(0.03)	72.87(0.43)	72.5	0.4	-7	50(-7.2)	15	[12]	[28]	[-11]	49	-38	CR	-0.4	HoldShort	(11)	24	-38	-3	20	0.5,86	45
33	Nov/4	13	71.79	70.71	71.85(0.27)	72.17(0.14)	72.56(0.34)	73	0.6	-7	57(-7.8)	20	[15]	[26]	[-0]	72	-21	UT	0.4	OpenLong	(15)	19	-18	9	20	1,97	45
34	Nov/4	12	71.79	70.71	71.66(0.34)	72.07(0.08)	72.32(0.47)	73.23	0.7	-7	65(-2)	40	[19]	[33]	[17]	79	4	UT	0.7	HoldLong	(16)	26	15	27	20	1.2,99	45
35	Nov/4	11	71.79	70.71	71.42(0.28)	72.02(0.09)	71.98(0.45)	73.03	0.6	-7	67(-0.2)	40	[15]	[31]	[19]	58	67	UT	0.8	OpenLong	(19)	25	33	8	20	1.2,78	45

36	Nov/4	10	71.79	70.71	71.22(0.23)	71.96(0.01)	71.66(0.22)	72.61	0.4	-7	67(-1)	40	[13]	[16]	[50]	44	30	UT	0.7	OpenLong	(15)	12	134	3	20	1,69	45
37	Nov/4	9	71.79	70.71	71.06(0.13)	71.95(-0.15)	71.5(-0.38)	70.92	-0.4	-7	68(-4.1)	-50	[7]	[-23]	[-31]	-1	-238	DR	-0.4	OpenShort?	(6)	-21	-69	-14	-20	-0.1,52	45
38	Nov/3	15	71.88	70.61	70.97(0.22)	72.06(-0.05)	71.78(-0.06)	71.8	-0	-7	72(-2.7)	15	[12]	[-2]	[4]	34	-107	RG	0	Wait?	(11)	-3	18	-7	-13	0.6,69	46
39	Nov/3	14	71.88	70.61	70.82(0.21)	72.1(-0.01)	71.82(-0.31)	71.58	-0.1	-7	75(-2.3)	-5	[11]	[-14]	[-1]	35	-166	DR	-0.2	OpenShort	(12)	-17	15	-12	-20	0.5,72	46
40	Nov/3	13	71.88	70.61	70.67(0.19)	72.11(0.11)	72.05(-0.28)	71.39	-0.2	-7	77(-4.5)	-30	[10]	[-9]	[-20]	41	-150	DR	-0.4	OpenShort	(11)	-15	-34	-10	-20	0.5,78	46

41	Nov/3	12	71.88	70.61	70.54(0.28)	72.03(0.28)	72.25(-0.22)	71.82	-0	-7	82(-3.7)	-35	[15]	[-0]	[-20]	55	-140	DR	-0.3	OpenShort	(14)	-12	-37	-11	-20	0.8,85	46
42	Nov/3	11	71.88	70.61	70.34(0.33)	71.83(0.42)	72.41(0.1)	72.3	0.2	-7	85(-2.4)	25	[18]	[21]	[3]	72	-12	UT	-0.1	OpenLong	(19)	5	22	-4	-20	1.2,92	46
43	Nov/3	10	71.88	70.61	70.11(0.35)	71.53(0.4)	72.34(-0.04)	72.02	0.1	-7	88(-2.1)	-30	[19]	[13]	[-22]	71	-75	CR	-0.2	HoldShort	(19)	-2	-53	-8	-20	1.1,93	46
44	Nov/3	9	71.88	70.61	69.87(0.41)	71.25(0.6)	72.37(0.28)	72.7	0.4	-7	90(-3.3)	45	[22]	[37]	[8]	89	84	UT	0.2	HoldLong?	(24)	15	21	-1	20	1.6,99	46
45	Nov/2	15	71.91	70.58	69.58(0.48)	70.82(0.47)	72.17(0.51)	72.43	0.3	-7	93(3.9)	45	[26]	[47]	[-1]	85	74	CR	0.1	OpenShort?	(24)	28	-12	-7	20	1.5,97	46

46	Nov/2	14	71.91	70.58	69.25(0.4)	70.49(0.47)	71.8(0.77)	72.59	0.3	-7	89(6.5)	45	[22]	[60]	[25]	96	282	UT	0.4	OpenLong	(29)	42	50	-5	20	1.9,98	46
47	Nov/2	13	71.91	70.58	68.97(0.34)	70.16(0.4)	71.25(0.74)	71.96	0	-7	83(5.7)	45	[18]	[56]	[1]	93	281	UT	0.4	OpenLong	(20)	40	-17	-2	20	1.8,98	46
48	Nov/2	12	71.91	70.58	68.73(0.36)	69.88(0.49)	70.72(0.85)	72.18	0.1	-7	77(10.1)	45	[20]	[65]	[28]	105	358	UT	0.9	HoldLong	(22)	46	38	35	20	2.2,100	46
49	Nov/2	11	71.91	70.58	68.49(0.3)	69.54(0.44)	70.12(0.92)	71.7	-0.1	-7	67(9.3)	45	[16]	[66]	[46]	110	403	UT	1.2	HoldLong	(19)	50	89	37	20	2.4,100	46
50	Nov/2	10	71.91	70.58	68.29(0.26)	69.24(0.28)	69.48(0.45)	70.59	-0.7	-7	58(4.4)	45	[14]	[36]	[32]	100	198	UT	1	HoldLong	(13)	24	60	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI