XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $39.6500 One month high (close): $48.6400

XOP Daily Change: -0.74% Daily StdDev 3.36% XOP EMA_5_Trend: 3.02% 10Minute StdDev: $0.8094

Latest Price : $48.28(-0.74%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 2.1

Sample size 8 Avg positive next hour return: 1.53%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	12	43.26	43.5	46.96(0.82)	48.19(0.19)	48.68(0.16)	48.34	2.1	7	93(-14.7)	50	[24]	[20]	[-11]	40	-302	CR	-0.2	HoldShort	(33)	5	-24	-13	-14	0.6,75	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.19(hourly_sma_10 -0.31%) 46.96(hourly_sma_20 -2.85%) 43.5(daily_ema_10 -10.01%) 43.26(daily_ema_20 -10.51%) Resistance Levels:

2	Nov/11	11	43.26	43.5	46.58(0.84)	48.1(0.22)	48.6(0.4)	48.63	2.2	7	108(-9.5)	50	[25]	[28]	[-4]	58	-121	CR	0	HoldShort	(35)	12	-15	-5	20	0.8,88	57
3	Nov/11	10	43.26	43.5	46.19(0.83)	47.99(0.24)	48.41(0.41)	48.82	2.3	7	117(-5.5)	50	[25]	[29]	[-4]	69	17	CR	0.1	HoldShort	(35)	12	-27	-2	20	0.9,96	57
4	Nov/11	9	43.26	43.5	45.81(0.81)	47.87(0.31)	48.21(0.66)	49.16	2.4	7	123(-0.8)	50	[24]	[37]	[29]	78	240	UT	0.3	HoldLong?	(36)	20	59	2	20	1.1,100	57
5	Nov/10	15	43.02	42.61	45.44(0.71)	47.72(0.27)	47.89(0.39)	48.43	2.5	4	124(-15.2)	50	[21]	[27]	[17]	74	196	UT	0.2	OpenLong?	(30)	12	38	-1	20	1,99	64

6	Nov/10	14	43.02	42.61	45.12(0.66)	47.59(0.39)	47.7(0.22)	47.97	2.3	4	139(0.2)	50	[20]	[23]	[6]	74	171	UT	0.1	OpenLong	(28)	7	25	-1	-20	1,99	64
7	Nov/10	13	43.02	42.61	44.83(0.61)	47.4(0.37)	47.6(0.04)	47.66	2.1	4	139(1.1)	50	[18]	[17]	[-9]	72	176	CR	0	HoldShort	(26)	1	-16	-2	-20	0.9,99	64
8	Nov/10	12	43.02	42.61	44.56(0.6)	47.23(0.25)	47.58(0.09)	47.85	2.2	4	138(3.3)	50	[18]	[17]	[11]	77	304	UT	0.1	OpenLong	(27)	3	23	-2	20	1.1,99	64
9	Nov/10	11	43.02	42.61	44.29(0.56)	47.11(1.49)	47.54(-0.03)	47.57	2.1	4	134(3.7)	50	[17]	[31]	[-17]	76	312	CR	0	OpenShort	(23)	-1	7	-4	-20	1.1,98	64
10	Nov/10	10	43.02	42.61	44.04(0.57)	46.42(1.5)	47.55(0.14)	47.48	2.1	4	131(4.4)	50	[17]	[36]	[-10]	78	375	CR	-0	OpenShort	(23)	4	4	-6	-20	1.2,98	64

11	Nov/10	9	43.02	42.61	43.79(0.55)	45.74(1.51)	47.48(0.57)	47.43	2	4	126(5.6)	50	[16]	[49]	[-9]	82	521	CR	-0	OpenShort?	(24)	17	-13	-6	-20	1.3,99	64
12	Nov/9	15	42.75	41.88	43.55(0.61)	45.06(1.5)	47.21(0.72)	47.58	2.7	-0	121(-13.7)	50	[18]	[52]	[4]	88	604	UT	0.1	HoldLong?	(24)	21	-3	-3	20	1.5,100	58
13	Nov/9	14	42.75	41.88	43.29(0.7)	44.39(1.46)	46.87(0.39)	47.62	2.7	-0	134(10.5)	50	[21]	[43]	[14]	95	544	UT	0.3	OpenLong	(26)	12	-3	0	20	1.8,100	58
14	Nov/9	13	42.75	41.88	42.99(0.69)	43.75(1.37)	46.69(3.11)	47.66	2.7	-0	124(14.3)	50	[21]	[122]	[41]	100	1156	UT	0.4	HoldLong	(29)	92	44	9	20	2.1,97	58
15	Nov/9	12	42.75	41.88	42.7(0.58)	43.16(1.2)	45.28(2.93)	47.13	2.4	-0	109(15.3)	50	[17]	[113]	[61]	97	1155	UT	0.9	OpenLong	(26)	87	90	7	20	2.2,92	58

16	Nov/9	11	42.75	41.88	42.46(0.44)	42.65(0.96)	43.99(2.52)	46.07	1.8	-0	94(11.7)	50	[13]	[96]	[44]	95	993	UT	1.2	OpenLong	(18)	75	15	63	20	2.1,92	58
17	Nov/9	10	42.75	41.88	42.28(0.45)	42.25(0.87)	42.91(2.38)	45.89	1.7	-0	82(13.7)	50	[13]	[91]	[20]	72	960	UT	2	OpenLong	(16)	71	-68	57	20	2.4,62	58
18	Nov/9	9	42.75	41.88	42.09(0.6)	41.89(1)	41.91(2.7)	46.7	2.2	-0	69(32.1)	50	[18]	[103]	[256]	76	1156	UT	3.8	OpenLong?	(22)	80	588	60	20	3.7,33	58
19	Nov/6	15	42.6	41.35	41.84(-0.05)	41.47(-0.47)	40.81(-0.56)	40.61	-1.2	-13	37(-2.4)	-50	[-2]	[-27]	[-6]	-95	-359	DT	-0.3	HoldShort?	(-5)	-17	-7	1	-20	-1.8,0	44
20	Nov/6	14	42.6	41.35	41.86(-0.13)	41.67(-0.42)	41.04(-0.64)	40.68	-1.2	-13	39(3.7)	-50	[-5]	[-36]	[-7]	-98	-308	DT	-0.6	OpenShort	(-2)	-24	1	-8	-20	-1.9,0	44

21	Nov/6	13	42.6	41.35	41.92(-0.12)	41.85(-0.45)	41.31(-0.66)	40.67	-1.2	-13	35(4.6)	-50	[-4]	[-37]	[-20]	-105	-343	DT	-1.1	HoldShort	(-6)	-24	-22	-28	-20	-2.2,0	44
22	Nov/6	12	42.6	41.35	41.97(-0.09)	42.04(-0.33)	41.58(-0.66)	40.9	-1	-13	31(3.4)	-50	[-3]	[-35]	[-24]	-99	-321	DT	-1.4	OpenShort	(-5)	-24	-27	-35	-20	-2.1,4	44
23	Nov/6	11	42.6	41.35	42.01(-0.09)	42.18(-0.12)	41.86(-0.66)	41.18	-0.9	-13	27(2.7)	-50	[-3]	[-31]	[-35]	-74	-271	DT	-1.5	OpenShort	(-2)	-24	-55	-35	-20	-1.9,24	44
24	Nov/6	10	42.6	41.35	42.05(-0.07)	42.18(-0)	42.14(-0.36)	41.77	-0.5	-13	25(-0.1)	-50	[-3]	[-17]	[-18]	-22	-88	DT	-0.9	OpenShort	(-2)	-13	-22	-23	-20	-0.7,46	44
25	Nov/6	9	42.6	41.35	42.08(-0.08)	42.23(-0.08)	42.29(-0.23)	42	-0.4	-13	25(-1.3)	-50	[-3]	[-14]	[-7]	6	3	DT	-0.7	OpenShort?	(-2)	-9	-5	-21	-19	-0.2,61	44

26	Nov/5	15	42.81	41.76	42.12(-0.11)	42.26(-0.11)	42.39(-0.25)	42.06	-0.5	-10	26(-2.9)	-50	[-4]	[-15]	[-10]	30	36	DT	-0.8	OpenShort?	(-3)	-9	-20	-12	-12	-0.1,82	45
27	Nov/5	14	42.81	41.76	42.12(0)	42.31(0.03)	42.49(-0.03)	42.28	-0.3	-10	29(0)	-50	[0]	[-3]	[-10]	47	22	DR	-0.4	OpenShort	(-4)	-1	-27	-2	-9	0.2,92	45
28	Nov/5	13	42.81	41.76	42.17(0.03)	42.3(0.22)	42.5(0.42)	42.58	-0.1	-10	29(0.4)	-35	[1]	[18]	[3]	69	171	RG	0.2	Wait	(1)	16	3	9	7	0.9,96	45
29	Nov/5	12	42.81	41.76	42.16(0.09)	42.21(0.37)	42.32(0.36)	42.55	-0.2	-10	29(0.2)	-20	[3]	[19]	[4]	65	87	RG	0.5	Wait	(1)	13	6	17	-16	0.8,95	45
30	Nov/5	11	42.81	41.76	42.12(0.05)	42.06(0.18)	42.17(0.08)	42.48	-0.2	-10	28(0.4)	-45	[2]	[5]	[3]	53	59	RG	0.7	Wait	(4)	3	-10	25	20	0.8,83	45

31	Nov/5	10	42.81	41.76	42.1(0.11)	41.98(0.18)	42.14(0.06)	42.59	-0.1	-10	28(0.4)	-10	[4]	[4]	[16]	42	28	RG	1	SmallShort	(3)	2	25	14	20	1.1,64	45
32	Nov/5	9	42.81	41.76	42.05(0.15)	41.9(0.16)	42.12(0.07)	42.32	-0.3	-10	28(-3)	25	[6]	[5]	[22]	13	-68	UT	0.4	OpenLong?	(3)	3	61	-5	20	0.6,48	45
33	Nov/4	15	42.99	42.01	41.99(0.18)	41.83(-0.09)	42.12(-0)	41.67	-0.8	-8	31(-8.2)	-5	[7]	[-1]	[-7]	-23	-251	DR	-0.8	OpenShort?	(4)	0	-11	-17	-9	-0.6,42	39
34	Nov/4	14	42.99	42.01	41.91(0.18)	41.87(-0.15)	42.09(0.36)	41.79	-0.7	-8	39(-6)	-15	[7]	[11]	[-14]	1	-117	CR	-0.5	HoldShort	(8)	13	-48	-2	20	-0.2,56	39
35	Nov/4	13	42.99	42.01	41.84(0.26)	41.93(-0.09)	41.94(0.26)	42.31	-0.4	-8	45(-4.2)	10	[10]	[9]	[2]	27	-74	RG	0.5	Wait	(10)	10	-16	11	20	0.6,62	39

36	Nov/4	12	42.99	42.01	41.73(0.33)	41.97(-0.14)	41.83(0.33)	42.49	-0.3	-8	49(-5.8)	50	[12]	[12]	[22]	27	-55	UT	0.8	OpenLong	(11)	12	28	17	20	1,52	39
37	Nov/4	11	42.99	42.01	41.59(0.25)	42.03(-0.03)	41.69(0.26)	42.19	-0.5	-8	55(-3)	35	[9]	[10]	[17]	7	-36	UT	0.6	OpenLong	(12)	10	48	-3	20	0.7,39	39
38	Nov/4	10	42.99	42.01	41.49(0.23)	42.04(-0.17)	41.58(-0.16)	41.68	-0.8	-8	58(-3.8)	30	[9]	[-8]	[17]	-7	-205	RG	0.1	Wait	(8)	-6	61	-10	-17	0.2,38	39
39	Nov/4	9	42.99	42.01	41.4(0.15)	42.11(-0.18)	41.65(-0.65)	41.04	-1.2	-8	62(-3)	-50	[6]	[-27]	[-36]	-24	-386	DR	-0.6	OpenShort?	(6)	-24	-67	-16	-20	-0.4,36	39
40	Nov/3	15	43.09	42.1	41.34(0.17)	42.19(-0.05)	41.92(-0.44)	41.76	-0.8	-7	65(-2.3)	-40	[6]	[-17]	[-8]	15	-165	DR	-0.2	OpenShort?	(9)	-16	-3	-11	-20	0.4,55	44

41	Nov/3	14	43.09	42.1	41.27(0.16)	42.21(0.02)	42.11(-0.61)	41.79	-0.8	-7	67(-0.4)	-45	[6]	[-22]	[-4]	23	-163	DR	-0.3	OpenShort	(8)	-23	14	-16	-20	0.5,60	44
42	Nov/3	13	43.09	42.1	41.2(0.15)	42.2(0.15)	42.37(-0.32)	41.64	-0.9	-7	67(-0.6)	-50	[6]	[-9]	[-25]	25	-107	DR	-0.7	OpenShort	(6)	-12	-35	-20	-20	0.4,65	44
43	Nov/3	12	43.09	42.1	41.14(0.25)	42.14(0.44)	42.5(-0.17)	42.02	-0.7	-7	68(-0.6)	-45	[9]	[3]	[-23]	48	-65	CR	-0.4	HoldShort	(8)	-6	-36	-20	-20	0.8,78	44
44	Nov/3	11	43.09	42.1	41.04(0.33)	41.96(0.52)	42.57(0.28)	42.41	-0.4	-7	68(0.8)	-5	[12]	[22]	[-12]	72	85	CR	-0.1	HoldShort	(13)	10	-24	-7	-20	1.3,89	44
45	Nov/3	10	43.09	42.1	40.9(0.37)	41.74(0.58)	42.45(0.3)	42.67	-0.3	-7	68(2.7)	-5	[14]	[24]	[-12]	85	152	CR	0.2	OpenShort	(15)	11	-41	-6	20	1.6,95	44

46	Nov/3	9	43.09	42.1	40.75(0.44)	41.5(0.84)	42.32(0.69)	43.12	0	-7	65(7.9)	40	[16]	[44]	[33]	107	330	UT	0.8	HoldLong?	(18)	26	75	3	20	2.3,99	44
47	Nov/2	15	43.14	42.27	40.57(0.41)	41.16(0.56)	42.03(0.62)	42.31	-0.5	-6	57(0.5)	40	[15]	[36]	[4]	94	190	UT	0.3	HoldLong?	(14)	23	-5	-8	20	1.9,96	45
48	Nov/2	14	43.14	42.27	40.4(0.29)	40.93(0.61)	41.77(1.04)	42.37	-0.5	-6	57(7.6)	45	[11]	[52]	[33]	102	460	UT	0.7	HoldLong	(18)	38	55	34	20	2.2,97	45
49	Nov/2	13	43.14	42.27	40.28(0.19)	40.68(0.46)	41.34(0.75)	41.79	-0.9	-6	49(5.3)	20	[7]	[37]	[5]	97	367	UT	0.6	OpenLong	(10)	28	-22	32	20	2,97	45
50	Nov/2	12	43.14	42.27	40.2(0.22)	40.49(0.41)	41.03(0.88)	42.03	-0.7	-6	44(9)	35	[8]	[41]	[31]	118	460	UT	1.5	HoldLong	(9)	32	34	39	20	2.7,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI