XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $100.3800

XAR Daily Change: -1.64% Daily StdDev 1.89% XAR EMA_5_Trend: 1.91% 10Minute StdDev: $1.1031

Latest Price : $98.73(-1.64%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	26(-0.1)	30	[1]	[-4]	[-12]	-23	-82	DR	-0.5	OpenShort?	(4)	-9	-21	-16	-20	-0.3,35	59
Daily Trend: % Up Forces: 98.77(hourly_sma_20 0.37%) Down Forces: Support Levels: 91.92(daily_ema_10 -6.59%) 91.12(daily_ema_20 -7.41%) Resistance Levels: 99.39(weak_hourly_sma_10 1%)

2	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[5]	[-18]	0	-368	CR	-0.4	HoldShort	(2)	-7	-39	-11	-20	-0,50	59
3	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[3]	[2]	24	-308	UT	0	OpenLong	(32)	-12	14	-9	-20	0.5,61	59
4	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[6]	[-10]	24	-285	CR	-0.1	HoldShort	(32)	-12	-9	-13	-20	0.4,64	59
5	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[14]	[-7]	34	-201	CR	-0.2	HoldShort	(32)	-5	-3	-15	-20	0.6,69	59

6	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[12]	[-7]	50	-137	CR	-0.2	HoldShort	(34)	-6	-9	-10	-20	0.7,82	59
7	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[17]	[-25]	62	-46	CR	-0.1	HoldShort?	(32)	-2	-70	-6	-14	0.8,92	59
8	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[38]	[8]	78	125	UT	0.1	HoldLong?	(35)	14	18	-2	20	1.1,100	64
9	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	185	UT	0.1	OpenLong	(33)	22	31	-2	17	1.2,100	64
10	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[-0]	79	214	UT	0.1	OpenLong	(30)	21	-10	-2	20	1.2,99	64

11	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[39]	[15]	83	260	UT	0.3	OpenLong	(30)	20	23	1	20	1.3,100	64
12	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[2]	85	257	UT	0.3	OpenLong	(30)	16	26	1	-20	1.4,100	64
13	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[20]	86	293	UT	0.3	OpenLong	(30)	19	70	-1	-20	1.5,98	64
14	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[5]	80	268	UT	0.1	OpenLong?	(24)	20	25	-2	-20	1.3,97	64
15	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-6]	82	218	CR	0.1	OpenShort?	(25)	4	-21	-1	8	1.4,97	55

16	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	174	UT	0.2	OpenLong	(26)	-2	0	1	20	1.7,95	55
17	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[119]	[27]	86	581	UT	0.2	OpenLong	(32)	87	46	-2	20	1.9,88	55
18	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[38]	85	576	UT	0.6	OpenLong	(27)	83	77	-7	20	2,85	55
19	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[95]	[-4]	86	535	CR	0.8	OpenShort	(22)	72	-74	48	20	1.9,88	55
20	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[10]	91	667	UT	1.9	OpenLong	(24)	84	-58	48	20	2.7,73	55

21	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[123]	[233]	105	778	UT	3.8	HoldLong?	(28)	92	585	52	20	4.1,52	55
22	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-40	[1]	[-13]	[-1]	-58	-124	DR	0	OpenShort?	(-3)	-10	6	-10	-18	-1.1,20	45
23	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[0]	[-19]	[-3]	-53	-121	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45
24	Nov/6	13	89.93	88.25	90.93(0)	91.11(-0.13)	90.68(-0.28)	90.17	0.1	-9	23(-0.1)	-50	[0]	[-22]	[-12]	-52	-144	DR	-0.9	OpenShort	(-1)	-17	-9	-30	-20	-1.3,31	45
25	Nov/6	12	89.93	88.25	90.91(0.03)	91.23(-0.1)	90.93(-0.3)	90.3	0.1	-9	23(-1.7)	-50	[2]	[-22]	[-15]	-28	-165	DR	-1.1	OpenShort	(1)	-18	-19	-28	-20	-1,47	45

26	Nov/6	11	89.93	88.25	90.88(0.03)	91.32(0.09)	91.21(-0.25)	90.56	0.2	-9	25(-0.8)	-50	[2]	[-13]	[-23]	2	-123	DR	-1	OpenShort	(4)	-15	-41	-23	-20	-0.5,64	45
27	Nov/6	10	89.93	88.25	90.85(0.06)	91.24(0.08)	91.43(-0.05)	91.12	0.5	-9	26(-1.1)	-40	[4]	[-1]	[-8]	38	-37	DR	-0.5	OpenShort	(4)	-3	-10	-14	-20	0.4,78	45
28	Nov/6	9	89.93	88.25	90.79(0.09)	91.16(0.06)	91.47(-0.07)	91.26	0.5	-9	27(-1.4)	-40	[6]	[-2]	[-5]	56	-48	DR	-0.3	OpenShort?	(5)	-4	-11	-7	-7	0.7,88	45
29	Nov/5	15	90	88.38	90.71(0.11)	91.11(0.01)	91.54(0.02)	91.41	0.5	-8	28(-0.8)	-20	[7]	[3]	[-4]	70	-15	CR	-0.2	HoldShort?	(7)	1	-19	0	20	1,95	46
30	Nov/5	14	90	88.38	90.61(0.23)	91.1(0.06)	91.52(0.1)	91.68	0.6	-8	29(-7.8)	20	[14]	[11]	[2]	80	-68	UT	0.2	HoldLong	(9)	6	-1	0	20	1.4,95	46

31	Nov/5	13	90	88.38	90.41(0.24)	91.05(0.07)	91.43(0.43)	91.69	0.6	-8	37(-5.8)	50	[15]	[32]	[13]	78	19	UT	0.3	HoldLong	(15)	26	28	5	20	1.3,95	46
32	Nov/5	12	90	88.38	90.19(0.23)	90.98(0.16)	91.04(0.2)	91.32	0.5	-8	43(-6.1)	15	[14]	[21]	[-6]	70	-34	CR	0.3	HoldShort	(15)	12	-19	5	-9	1,95	46
33	Nov/5	11	90	88.38	89.98(0.22)	90.84(0.14)	90.85(0.19)	91.58	0.6	-8	49(-1.9)	25	[14]	[19]	[12]	80	22	UT	0.6	HoldLong	(17)	12	18	21	20	1.3,97	46
34	Nov/5	10	90	88.38	89.78(0.22)	90.71(0.13)	90.67(-0.01)	91.33	0.5	-8	51(-1.6)	5	[14]	[7]	[4]	63	-34	RG	0.5	Wait	(15)	-1	8	2	13	1.2,83	46
35	Nov/5	9	90	88.38	89.59(0.24)	90.59(0.17)	90.68(0.01)	91.22	0.5	-8	52(-1.8)	35	[15]	[9]	[38]	55	-38	UT	0.4	OpenLong?	(15)	1	111	-5	18	1.2,75	46

36	Nov/4	15	90.04	88.36	89.38(0.21)	90.44(-0.04)	90.67(-0.28)	89.74	-0.1	-8	54(-6.9)	-35	[13]	[-15]	[-24]	18	-216	DR	-0.7	OpenShort?	(11)	-17	-49	-22	-20	0.3,60	44
37	Nov/4	14	90.04	88.36	89.19(0.32)	90.47(0.05)	90.93(0.12)	90.4	0.1	-8	61(-10)	-5	[19]	[13]	[-10]	56	-121	CR	-0.3	HoldShort	(17)	7	-21	-9	-13	0.8,86	44
38	Nov/4	13	90.04	88.36	88.9(0.35)	90.42(0.11)	90.82(0.08)	90.68	0.2	-8	71(-7.2)	-25	[21]	[13]	[-18]	69	-97	CR	-0.1	HoldShort	(24)	5	-50	-4	-7	1,94	44
39	Nov/4	12	90.04	88.36	88.59(0.4)	90.32(0.22)	90.75(0.28)	91.36	0.5	-8	78(-4.1)	35	[24]	[29]	[8]	85	14	UT	0.3	HoldLong	(28)	17	15	4	20	1.4,100	44
40	Nov/4	11	90.04	88.36	88.23(0.37)	90.12(0.4)	90.5(0.32)	91.16	0.4	-8	82(-1.2)	30	[22]	[37]	[3]	82	69	UT	0.3	HoldLong	(28)	19	9	-0	-3	1.4,97	44

41	Nov/4	10	90.04	88.36	87.9(0.38)	89.76(0.4)	90.21(0.21)	91.03	0.4	-8	83(-0.2)	35	[23]	[30]	[30]	82	66	UT	0.4	HoldLong	(26)	13	86	-0	15	1.4,97	44
42	Nov/4	9	90.04	88.36	87.57(0.31)	89.4(0.31)	90.02(-0.01)	89.88	-0.1	-8	84(-1.1)	-20	[19]	[13]	[-14]	73	-22	CR	-0.1	HoldShort?	(22)	-1	-33	-3	-20	1.1,95	44
43	Nov/3	15	90.1	88.38	87.3(0.28)	89.12(0.31)	90.03(0.16)	90.32	0.1	-7	85(3.1)	30	[17]	[23]	[7]	83	134	UT	0.1	OpenLong?	(24)	10	15	-4	20	1.4,98	47
44	Nov/3	14	90.1	88.38	87.05(0.26)	88.84(0.3)	89.88(0.16)	90.11	0	-7	82(3.7)	35	[16]	[22]	[12]	83	152	UT	0.1	OpenLong	(20)	10	31	-6	20	1.4,98	47
45	Nov/3	13	90.1	88.38	86.82(0.24)	88.58(0.3)	89.74(0.47)	89.7	-0.2	-7	78(3.5)	15	[15]	[41]	[-8]	83	220	CR	-0	OpenShort	(17)	28	-28	-7	20	1.4,98	47

46	Nov/3	12	90.1	88.38	86.61(0.32)	88.32(0.47)	89.32(0.6)	90.07	-0	-7	74(4.7)	40	[19]	[55]	[6]	95	247	UT	0.4	OpenLong	(19)	36	11	-5	20	1.8,100	47
47	Nov/3	11	90.1	88.38	86.33(0.3)	87.91(0.61)	88.79(0.65)	89.92	-0.1	-7	70(6.3)	40	[18]	[62]	[11]	100	296	UT	0.6	HoldLong	(22)	39	22	5	20	2,100	47
48	Nov/3	10	90.1	88.38	86.07(0.28)	87.38(0.59)	88.22(0.48)	89.62	-0.2	-7	63(7.3)	40	[17]	[51]	[16]	103	266	UT	0.8	HoldLong	(20)	29	19	34	20	2.1,100	47
49	Nov/3	9	90.1	88.38	85.83(0.24)	86.86(0.59)	87.8(0.43)	89.37	-0.3	-7	56(9.3)	40	[15]	[47]	[57]	109	291	UT	1.1	HoldLong?	(20)	26	135	36	20	2.4,99	47
50	Nov/2	15	90.03	88.47	85.63(0.19)	86.35(0.35)	87.42(0.12)	87.61	-0.9	-11	47(2.4)	15	[11]	[18]	[11]	84	87	UT	0.2	OpenLong?	(9)	7	13	28	20	1.6,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI