|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3100 One month high (close): $61.1000
VZ Daily Change: -0.16% Daily StdDev 0.82% VZ EMA_5_Trend: 1.27% 10Minute StdDev: $0.4612
Latest Price : $61(-0.16%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 58.01 | 58.59 | 60.65(0.22) | (-0) | 60.94(0.08) | 60.98 | 2.4 | | 18 | 37(-16.4) | 50 | [27] | [27] | [-7] | 47 | -116 | CR | 0.1 | HoldShort | | (12) | 10 | -19 | 3 | -10 | 0.7,79 | 70 | Sample size 5 Avg positive next hour return: 4.51%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.65(hourly_sma_20 -0.54%) 58.59(daily_ema_10 -3.92%) 58.01(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 58.01 | 58.59 | 60.52(0.23) | 61(0.04) | 60.89(-0.06) | 61.06 | 2.5 | | 18 | 53(-11.3) | 50 | [28] | [12] | [2] | 50 | -113 | UT | 0.3 | OpenLong | | (34) | -7 | 4 | 3 | 3 | 0.8,80 | 70 | | 3 | Nov/11 | 12 | 58.01 | 58.59 | 60.38(0.22) | 60.98(0.11) | 60.93(-0.04) | 61.04 | 2.4 | | 18 | 65(-7.9) | 50 | [27] | [19] | [7] | 44 | -80 | UT | 0.1 | OpenLong | | (34) | -5 | 26 | -4 | -15 | 0.8,74 | 70 | | 4 | Nov/11 | 11 | 58.01 | 58.59 | 60.25(0.21) | 60.91(0.11) | 60.95(-0.05) | 60.93 | 2.4 | | 18 | 73(-5.5) | 50 | [26] | [17] | [13] | 37 | -74 | UT | -0 | OpenLong | | (34) | -6 | 53 | -15 | -20 | 0.8,67 | 70 | | 5 | Nov/11 | 10 | 58.01 | 58.59 | 60.12(0.18) | 60.84(0.06) | 60.98(-0.13) | 60.71 | 2.2 | | 18 | 78(-4.4) | 50 | [22] | [3] | [-6] | 41 | -77 | CR | -0.3 | HoldShort | | (29) | -16 | -3 | -14 | -20 | 0.6,76 | 70 | | | | |
| 6 | Nov/11 | 9 | 58.01 | 58.59 | 60.01(0.2) | 60.8(0.05) | 61.06(-0.08) | 60.72 | 2.2 | | 18 | 82(-3.8) | 25 | [24] | [9] | [-44] | 57 | -63 | CR | -0.3 | HoldShort? | | (29) | -10 | -125 | -9 | -13 | 0.7,89 | 70 | | 7 | Nov/10 | 15 | 57.87 | 58.12 | 59.89(0.24) | 60.77(0.17) | 61.11(0.13) | 61.24 | 3.1 | | 12 | 86(-12.1) | 50 | [29] | [42] | [7] | 83 | 58 | UT | 0.1 | HoldLong? | | (37) | 16 | 19 | -2 | 16 | 1.3,100 | 73 | | 8 | Nov/10 | 14 | 57.87 | 58.12 | 59.75(0.24) | 60.67(0.22) | 61.03(0.26) | 61.16 | 3 | | 12 | 98(1.1) | 50 | [29] | [60] | [7] | 83 | 96 | UT | 0.1 | OpenLong | | (37) | 31 | 19 | -3 | 13 | 1.3,100 | 73 | | 9 | Nov/10 | 13 | 57.87 | 58.12 | 59.61(0.2) | 60.54(0.23) | 60.87(0.27) | 61.08 | 2.9 | | 12 | 97(3.7) | 50 | [24] | [61] | [-1] | 85 | 141 | CR | 0.2 | OpenShort | | (35) | 33 | -4 | -1 | 13 | 1.4,100 | 73 | | 10 | Nov/10 | 12 | 57.87 | 58.12 | 59.49(0.19) | 60.4(0.18) | 60.7(0.26) | 61.1 | 3 | | 12 | 94(5.6) | 50 | [23] | [56] | [12] | 90 | 167 | UT | 0.4 | OpenLong | | (29) | 31 | 26 | 3 | 20 | 1.6,100 | 73 | | | | |
| 11 | Nov/10 | 11 | 57.87 | 58.12 | 59.38(0.22) | 60.29(0.43) | 60.54(0.18) | 60.99 | 2.9 | | 12 | 88(4.7) | 50 | [27] | [62] | [13] | 92 | 127 | UT | 0.5 | OpenLong | | (28) | 22 | 38 | 3 | -3 | 1.7,99 | 73 | | 12 | Nov/10 | 10 | 57.87 | 58.12 | 59.25(0.19) | 60.03(0.41) | 60.43(0.21) | 60.83 | 2.7 | | 12 | 83(6.1) | 50 | [23] | [64] | [37] | 89 | 157 | UT | 0.4 | OpenLong | | (32) | 25 | 110 | -1 | 5 | 1.7,96 | 73 | | 13 | Nov/10 | 9 | 57.87 | 58.12 | 59.14(0.16) | 59.79(0.35) | 60.3(0.17) | 60.38 | 2.3 | | 12 | 77(4) | 50 | [19] | [55] | [11] | 82 | 113 | UT | 0.1 | OpenLong? | | (25) | 21 | 37 | -6 | -3 | 1.5,94 | 73 | | 14 | Nov/9 | 15 | 57.75 | 57.71 | 59.05(0.19) | 59.58(0.3) | 60.2(0.17) | 60.23 | 2.7 | | 4 | 73(-12.5) | 50 | [23] | [49] | [-5] | 83 | 79 | CR | 0 | OpenShort? | | (21) | 21 | -15 | -4 | 11 | 1.5,95 | 64 | | 15 | Nov/9 | 14 | 57.75 | 57.71 | 58.94(0.27) | 59.4(0.3) | 60.1(0.1) | 60.29 | 2.8 | | 4 | 86(-2.3) | 50 | [34] | [45] | [-7] | 91 | 19 | CR | 0.2 | OpenShort | | (29) | 13 | -32 | 1 | 20 | 1.7,98 | 64 | | | | |
| 16 | Nov/9 | 13 | 57.75 | 57.71 | 58.78(0.25) | 59.22(0.35) | 60.04(0.67) | 60.42 | 2.9 | | 4 | 88(4.8) | 50 | [32] | [119] | [25] | 100 | 209 | UT | 0.5 | HoldLong | | (43) | 85 | 56 | 5 | 20 | 2.1,97 | 64 | | 17 | Nov/9 | 12 | 57.75 | 57.71 | 58.64(0.24) | 59.01(0.31) | 59.64(0.63) | 60.19 | 2.7 | | 4 | 83(5.8) | 50 | [30] | [111] | [31] | 94 | 189 | UT | 0.7 | OpenLong | | (35) | 80 | 78 | -3 | 20 | 2.1,91 | 64 | | 18 | Nov/9 | 11 | 57.75 | 57.71 | 58.5(0.18) | 58.83(0.26) | 59.27(0.52) | 59.87 | 2.3 | | 4 | 77(6) | 50 | [23] | [93] | [22] | 89 | 186 | UT | 0.9 | OpenLong | | (32) | 66 | 37 | 21 | 20 | 1.9,91 | 64 | | 19 | Nov/9 | 10 | 57.75 | 57.71 | 58.39(0.19) | 58.68(0.17) | 58.97(0.45) | 59.72 | 2.2 | | 4 | 71(5.1) | 50 | [24] | [78] | [-14] | 85 | 163 | CR | 1.2 | OpenShort | | (25) | 57 | -71 | 18 | 20 | 2,85 | 64 | | 20 | Nov/9 | 9 | 57.75 | 57.71 | 58.28(0.21) | 58.58(0.2) | 58.71(0.53) | 60.01 | 2.5 | | 4 | 66(13.4) | 50 | [27] | [91] | [147] | 104 | 233 | UT | 2.2 | HoldLong? | | (35) | 67 | 400 | 22 | 20 | 2.9,81 | 64 | | | | |
| 21 | Nov/6 | 15 | 57.72 | 57.48 | 58.16(0.11) | 58.58(-0) | 58.4(0.03) | 58.42 | 0.8 | | -4 | 53(-6.7) | 40 | [14] | [8] | [6] | 26 | -48 | UT | 0 | OpenLong? | | (13) | 4 | 22 | -6 | -9 | 0.5,63 | 58 | | 22 | Nov/6 | 14 | 57.72 | 57.48 | 58.1(0.05) | 58.46(-0.04) | 58.38(-0.02) | 58.33 | 0.7 | | -4 | 60(-0.2) | -5 | [7] | [-3] | [-3] | 32 | -10 | DR | -0.1 | OpenShort | | (13) | -3 | -7 | -4 | -3 | 0.4,72 | 58 | | 23 | Nov/6 | 13 | 57.72 | 57.48 | 58.07(0.06) | 58.49(-0.04) | 58.39(-0.01) | 58.36 | 0.7 | | -4 | 60(-0.5) | 5 | [8] | [-1] | [-5] | 39 | -6 | DR | -0.1 | OpenShort | | (7) | -1 | -15 | 0 | -5 | 0.6,74 | 58 | | 24 | Nov/6 | 12 | 57.72 | 57.48 | 58.03(0.05) | 58.51(0.06) | 58.39(-0.12) | 58.42 | 0.8 | | -4 | 60(0.4) | -15 | [7] | [-9] | [-7] | 44 | -2 | DR | 0.1 | OpenShort | | (10) | -16 | -13 | -2 | -20 | 0.8,74 | 58 | | 25 | Nov/6 | 11 | 57.72 | 57.48 | 58(0.04) | 58.47(0.21) | 58.46(-0.12) | 58.47 | 0.9 | | -4 | 60(1.3) | -5 | [5] | [0] | [7] | 45 | 17 | RG | 0 | Wait | | (10) | -16 | 32 | -6 | -20 | 0.9,72 | 58 | | | | |
| 26 | Nov/6 | 10 | 57.72 | 57.48 | 57.98(0.01) | 58.35(0.15) | 58.53(-0.01) | 58.34 | 0.7 | | -4 | 59(0.3) | -30 | [1] | [10] | [-8] | 39 | 49 | CR | -0.4 | HoldShort | | (4) | -1 | -7 | -15 | -20 | 0.7,71 | 58 | | 27 | Nov/6 | 9 | 57.72 | 57.48 | 57.97(0.02) | 58.26(0.15) | 58.54(-0.07) | 58.37 | 0.8 | | -4 | 58(0.9) | -25 | [3] | [2] | [-6] | 49 | 37 | CR | -0.3 | HoldShort? | | (3) | -9 | -3 | -16 | -20 | 0.8,79 | 58 | | 28 | Nov/5 | 15 | 57.74 | 57.41 | 57.96(0.04) | 58.18(0.12) | 58.58(-0.09) | 58.38 | 0.7 | | -5 | 57(3.6) | -50 | [5] | [-1] | [-31] | 62 | 14 | DR | -0.4 | OpenShort? | | (3) | -12 | -93 | -5 | 3 | 0.9,89 | 49 | | 29 | Nov/5 | 14 | 57.74 | 57.41 | 57.94(0.09) | 58.11(0.22) | 58.63(0.24) | 58.75 | 1.1 | | -5 | 54(3.9) | 40 | [12] | [51] | [-5] | 85 | 113 | CR | 0.2 | OpenShort | | (13) | 32 | -21 | -3 | 20 | 1.7,92 | 49 | | 30 | Nov/5 | 13 | 57.74 | 57.41 | 57.89(0.11) | 57.98(0.23) | 58.49(0.56) | 58.83 | 1.2 | | -5 | 50(6.1) | 50 | [15] | [95] | [44] | 96 | 187 | UT | 0.8 | OpenLong | | (13) | 75 | 116 | 7 | 20 | 2.1,93 | 49 | | | | |
| 31 | Nov/5 | 12 | 57.74 | 57.41 | 57.83(0.07) | 57.85(0.2) | 58.16(0.31) | 58.37 | 0.7 | | -5 | 44(2) | 25 | [9] | [58] | [-13] | 78 | 97 | CR | 0.5 | OpenShort | | (10) | 41 | -56 | 23 | 19 | 1.4,93 | 49 | | 32 | Nov/5 | 11 | 57.74 | 57.41 | 57.79(0.05) | 57.74(0.15) | 57.98(0.37) | 58.59 | 0.9 | | -5 | 42(4.7) | 30 | [7] | [62] | [12] | 94 | 178 | UT | 1.6 | OpenLong | | (13) | 49 | -10 | 59 | 20 | 2.1,91 | 49 | | 33 | Nov/5 | 10 | 57.74 | 57.41 | 57.76(0.06) | 57.66(0.18) | 57.77(0.33) | 58.63 | 1 | | -5 | 37(7) | 40 | [8] | [59] | [66] | 74 | 170 | UT | 2.6 | OpenLong | | (7) | 44 | 157 | 40 | 20 | 2.6,59 | 49 | | 34 | Nov/5 | 9 | 57.74 | 57.41 | 57.72(0.03) | 57.56(0.06) | 57.58(0.18) | 58.01 | 0.3 | | -5 | 30(0.8) | 30 | [4] | [30] | [73] | 9 | 64 | UT | 1.6 | OpenLong? | | (3) | 24 | 203 | 13 | 20 | 1.1,31 | 49 | | 35 | Nov/4 | 15 | 57.79 | 57.32 | 57.72(-0) | 57.52(-0.14) | 57.47(-0.1) | 57.22 | -0.6 | | -11 | 29(3.1) | -50 | [-0] | [-23] | [-25] | -84 | -102 | DR | -1 | HoldShort? | | (-4) | -13 | -62 | -22 | -3 | -1.9,14 | 42 | | | | |
| 36 | Nov/4 | 14 | 57.79 | 57.32 | 57.71(0.07) | 57.6(-0.14) | 57.53(0.06) | 57.46 | -0.3 | | -11 | 26(-8.7) | 10 | [10] | [1] | [-4] | -47 | -92 | CR | -0.3 | HoldShort | | (0) | 8 | -15 | -1 | 14 | -1,28 | 42 | | 37 | Nov/4 | 13 | 57.79 | 57.32 | 57.67(0.07) | 57.68(-0.1) | 57.49(-0.1) | 57.52 | -0.3 | | -11 | 35(-5.8) | -40 | [10] | [-18] | [-16] | -31 | -118 | DR | 0.1 | OpenShort | | (13) | -14 | -46 | -2 | 0 | -0.4,29 | 42 | | 38 | Nov/4 | 12 | 57.79 | 57.32 | 57.63(0.07) | 57.74(-0.04) | 57.54(0.02) | 57.7 | -0.1 | | -11 | 41(-3.7) | 35 | [10] | [2] | [19] | -18 | -51 | UT | 0.4 | OpenLong | | (13) | 3 | 56 | 1 | 5 | 0.2,27 | 42 | | 39 | Nov/4 | 11 | 57.79 | 57.32 | 57.59(0.05) | 57.76(-0.05) | 57.53(-0.08) | 57.48 | -0.3 | | -11 | 44(-2.2) | -30 | [7] | [-13] | [-5] | -45 | -85 | DR | -0.1 | OpenShort | | (7) | -11 | 3 | -23 | -20 | -0.3,13 | 42 | | 40 | Nov/4 | 10 | 57.79 | 57.32 | 57.56(0.07) | 57.79(-0.03) | 57.58(-0.17) | 57.47 | -0.3 | | -11 | 47(-4.3) | -0 | [10] | [-23] | [10] | -25 | -125 | RG | -0.2 | Wait | | (7) | -23 | 46 | -18 | -20 | -0.2,30 | 42 | | | | |
| 41 | Nov/4 | 9 | 57.79 | 57.32 | 57.52(0.05) | 57.81(-0.06) | 57.68(-0.33) | 57.29 | -0.5 | | -11 | 51(-3.4) | -50 | [7] | [-48] | [-50] | -20 | -163 | DR | -0.8 | OpenShort? | | (10) | -45 | -125 | -22 | -20 | -0.5,43 | 42 | | 42 | Nov/3 | 15 | 57.9 | 57.28 | 57.49(0.08) | 57.84(-0.05) | 57.87(-0.11) | 57.78 | -0.1 | | -12 | 54(0.6) | -5 | [11] | [-15] | [10] | 23 | -51 | RG | -0.2 | Wait? | | (13) | -15 | 38 | -16 | 5 | 0.6,58 | 43 | | 43 | Nov/3 | 14 | 57.9 | 57.28 | 57.44(0.05) | 57.87(-0.04) | 57.93(-0.12) | 57.63 | -0.3 | | -12 | 54(-0.5) | -50 | [7] | [-17] | [-12] | 29 | -44 | DR | -0.6 | OpenShort | | (13) | -16 | -21 | -21 | -20 | 0.4,69 | 43 | | 44 | Nov/3 | 13 | 57.9 | 57.28 | 57.41(0.04) | 57.89(0.01) | 58(-0.01) | 57.71 | -0.2 | | -12 | 54(0.2) | -50 | [5] | [1] | [-27] | 46 | 11 | CR | -0.5 | HoldShort | | (7) | -1 | -71 | -12 | -17 | 0.5,83 | 43 | | 45 | Nov/3 | 12 | 57.9 | 57.28 | 57.39(0.12) | 57.89(0.12) | 58(0.1) | 57.99 | 0.1 | | -12 | 54(0.1) | -40 | [16] | [26] | [-25] | 72 | 13 | CR | -0 | HoldShort | | (13) | 14 | -71 | 0 | -17 | 1.1,94 | 43 | | | | |
| 46 | Nov/3 | 11 | 57.9 | 57.28 | 57.32(0.14) | 57.82(0.28) | 57.94(0.22) | 58.27 | 0.4 | | -12 | 54(2.2) | 25 | [19] | [54] | [19] | 91 | 92 | UT | 0.6 | OpenLong | | (21) | 30 | 50 | 11 | 0 | 1.7,98 | 43 | | 47 | Nov/3 | 10 | 57.9 | 57.28 | 57.24(0.16) | 57.66(0.23) | 57.81(0.01) | 58.07 | 0.2 | | -12 | 52(-0.1) | 20 | [22] | [23] | [11] | 81 | 5 | UT | 0.5 | HoldLong | | (21) | 1 | 28 | 6 | 3 | 1.6,91 | 43 | | 48 | Nov/3 | 9 | 57.9 | 57.28 | 57.15(0.13) | 57.53(0.2) | 57.8(0.01) | 57.96 | 0.1 | | -12 | 52(1.5) | 25 | [18] | [20] | [23] | 72 | 22 | UT | 0.3 | OpenLong? | | (21) | 1 | 56 | 24 | 10 | 1.6,82 | 43 | | 49 | Nov/2 | 15 | 57.98 | 57.22 | 57.08(0.14) | 57.41(0.13) | 57.79(0.04) | 57.74 | -0.2 | | -15 | 50(1.7) | 15 | [19] | [19] | [9] | 57 | 0 | UT | -0.1 | OpenLong? | | (18) | 5 | 18 | 19 | 3 | 1.3,74 | 36 | | 50 | Nov/2 | 14 | 57.98 | 57.22 | 57(0.11) | 57.34(0.18) | 57.77(0.12) | 57.67 | -0.3 | | -15 | 49(1.2) | 25 | [15] | [32] | [9] | 64 | 46 | UT | -0.2 | OpenLong | | (21) | 16 | 13 | 21 | 9 | 1.3,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|