|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $216.0600
VRSN Daily Change: 0.98% Daily StdDev 1.83% VRSN EMA_5_Trend: -0.15% 10Minute StdDev: $3.7145
Latest Price : $201.88(0.98%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($4.5) Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($3.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 200.47 | 198.99 | 204.62(-0.08) | 201.07(-0.21) | 200.49(0.53) | 203.58 | 0.5 | | -3 | 60(-0.4) | 25 | [-4] | [24] | [56] | -37 | 134 | UR | 0.8 | SmallShort? | | (-6) | 29 | 128 | 14 | 20 | -0.3,21 | 43 | Sample size 15 Avg positive next hour return: 1.12%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces: 200.47(daily_ema_20 -1.53%) 201.07(hourly_sma_10 -1.23%)
Support Levels: 198.99(weak_daily_ema_10 -2.25%)
Resistance Levels: 204.62(weak_hourly_sma_20 0.51%)
|
| | | 2 | Nov/10 | 15 | 200.91 | 197.84 | 204.79(-0.17) | 201.5(-0.42) | 199.44(0.07) | 199.56 | -0.2 | | -9 | 60(7.9) | -50 | [-9] | [-10] | [6] | -74 | -98 | DP | 0 | OpenShort? | | (-12) | 4 | 12 | 3 | 20 | -1.3,9 | 44 | | 3 | Nov/10 | 14 | 200.91 | 197.84 | 205.14(-0.23) | 202.35(-0.47) | 199.3(-0.11) | 199.18 | -0.2 | | -9 | 52(2.5) | -50 | [-12] | [-22] | [-4] | -76 | -119 | DT | -0 | OpenShort | | (-12) | -6 | -15 | 12 | -10 | -1.5,12 | 44 | | 4 | Nov/10 | 13 | 200.91 | 197.84 | 205.6(-0.22) | 203.31(-0.51) | 199.53(-0.55) | 199.64 | -0.2 | | -9 | 50(2.8) | -50 | [-12] | [-47] | [-8] | -80 | -219 | DT | 0 | OpenShort | | (-15) | -30 | -27 | 14 | -19 | -1.6,10 | 44 | | 5 | Nov/10 | 12 | 200.91 | 197.84 | 206.05(-0.19) | 204.35(-0.49) | 200.63(-0.51) | 200.48 | -0.1 | | -9 | 47(2.8) | -50 | [-10] | [-44] | [24] | -84 | -217 | DP | -0 | OpenShort | | (-13) | -28 | 69 | 18 | -20 | -1.6,6 | 44 | | | | |
| 6 | Nov/10 | 11 | 200.91 | 197.84 | 206.45(-0.23) | 205.35(-0.42) | 201.65(-0.94) | 198.33 | -0.3 | | -9 | 44(7.6) | -50 | [-12] | [-66] | [-19] | -113 | -395 | DT | -1 | HoldShort | | (-16) | -51 | -18 | -7 | -20 | -2.5,0 | 44 | | 7 | Nov/10 | 10 | 200.91 | 197.84 | 206.92(-0.23) | 206.22(-0.4) | 203.57(-0.89) | 198.89 | -0.3 | | -9 | 37(9.3) | -50 | [-12] | [-62] | [-30] | -123 | -384 | DT | -1.7 | HoldShort | | (-15) | -48 | -45 | -15 | -20 | -2.9,0 | 44 | | 8 | Nov/10 | 9 | 200.91 | 197.84 | 207.39(-0.19) | 207.05(-0.35) | 205.39(-0.82) | 200.3 | -0.1 | | -9 | 27(10.7) | -50 | [-10] | [-57] | [-70] | -138 | -353 | DT | -2.5 | HoldShort? | | (-13) | -44 | -150 | -45 | -20 | -3.5,0 | 44 | | 9 | Nov/9 | 15 | 201.65 | 197.67 | 207.79(-0.05) | 207.78(-0.1) | 207.09(-0.47) | 205.15 | 0.4 | | -9 | 17(2.7) | -50 | [-3] | [-28] | [-16] | -91 | -188 | DT | -1.6 | OpenShort? | | (-5) | -25 | -13 | -37 | -20 | -2.1,12 | 49 | | 10 | Nov/9 | 14 | 201.65 | 197.67 | 207.89(0.07) | 207.99(-0.09) | 208.07(-0.47) | 205.58 | 0.5 | | -9 | 14(-4.8) | -50 | [4] | [-26] | [-36] | -79 | -270 | DR | -2.3 | HoldShort | | (-3) | -25 | -72 | -43 | -20 | -2.1,24 | 49 | | | | |
| 11 | Nov/9 | 13 | 201.65 | 197.67 | 207.75(0.11) | 208.17(0.04) | 209.05(0.09) | 207.92 | 0.8 | | -9 | 19(-3.4) | -15 | [6] | [8] | [-6] | -4 | -64 | CR | -0.8 | HoldShort | | (8) | 5 | -2 | -25 | -16 | 0.1,44 | 49 | | 12 | Nov/9 | 12 | 201.65 | 197.67 | 207.53(0.14) | 208.08(0.07) | 208.86(0.07) | 207.99 | 0.8 | | -9 | 22(-4.3) | -15 | [8] | [8] | [-13] | 20 | -85 | CR | -0.5 | HoldShort | | (7) | 4 | -25 | -17 | -17 | 0.3,62 | 49 | | 13 | Nov/9 | 11 | 201.65 | 197.67 | 207.24(0.17) | 207.93(0.01) | 208.71(0.11) | 208.8 | 0.9 | | -9 | 26(-3.8) | -15 | [9] | [9] | [-9] | 51 | -41 | CR | 0 | HoldShort | | (11) | 6 | -39 | 10 | 20 | 0.7,83 | 49 | | 14 | Nov/9 | 10 | 201.65 | 197.67 | 206.88(0.25) | 207.9(0.07) | 208.47(0.27) | 210.08 | 1.1 | | -9 | 30(-4.2) | 20 | [14] | [21] | [2] | 70 | -5 | UT | 0.7 | OpenLong | | (14) | 15 | -11 | 9 | 20 | 1.3,87 | 49 | | 15 | Nov/9 | 9 | 201.65 | 197.67 | 206.37(0.24) | 207.75(0.1) | 207.91(0.3) | 210.46 | 1.1 | | -9 | 34(-1.5) | 45 | [13] | [23] | [43] | 71 | 59 | UT | 0.9 | OpenLong? | | (17) | 16 | 107 | 7 | 20 | 1.5,83 | 49 | | | | |
| 16 | Nov/6 | 15 | 202.1 | 197.07 | 205.87(0.21) | 207.55(-0.03) | 207.91(0) | 206.98 | 0.6 | | -9 | 36(-4.6) | 5 | [11] | [4] | [-5] | 21 | -129 | CR | -0.1 | HoldShort? | | (11) | 0 | -8 | -10 | -12 | 0.4,61 | 52 | | 17 | Nov/6 | 14 | 202.1 | 197.07 | 205.44(0.37) | 207.62(-0.05) | 207.29(0.07) | 207.22 | 0.6 | | -9 | 41(-13.5) | 5 | [20] | [9] | [-5] | 43 | -211 | CR | -0 | HoldShort | | (15) | 4 | -12 | -3 | -2 | 0.5,80 | 52 | | 18 | Nov/6 | 13 | 202.1 | 197.07 | 204.68(0.37) | 207.73(-0.03) | 207.16(-0.08) | 207.62 | 0.7 | | -9 | 54(-8.5) | 10 | [20] | [2] | [4] | 51 | -193 | RG | 0.1 | Wait | | (26) | -4 | 11 | -2 | 4 | 0.7,83 | 52 | | 19 | Nov/6 | 12 | 202.1 | 197.07 | 203.92(0.34) | 207.8(0.01) | 207.33(-0.13) | 207.25 | 0.6 | | -9 | 63(-5) | -5 | [19] | [-0] | [-4] | 50 | -159 | DR | -0 | OpenShort | | (24) | -7 | -5 | -4 | -20 | 0.7,82 | 52 | | 20 | Nov/6 | 11 | 202.1 | 197.07 | 203.24(0.33) | 207.79(0.22) | 207.6(-0.09) | 207.42 | 0.7 | | -9 | 68(-3.2) | -10 | [18] | [7] | [-2] | 51 | -90 | CR | -0 | HoldShort | | (22) | -5 | 14 | -10 | -20 | 0.8,81 | 52 | | | | |
| 21 | Nov/6 | 10 | 202.1 | 197.07 | 202.57(0.33) | 207.33(0.17) | 207.79(-0.07) | 206.96 | 0.6 | | -9 | 71(-2.6) | -10 | [18] | [7] | [-1] | 57 | -77 | CR | -0.1 | HoldShort | | (22) | -4 | 13 | -8 | -20 | 0.8,87 | 52 | | 22 | Nov/6 | 9 | 202.1 | 197.07 | 201.91(0.32) | 206.98(0.21) | 207.94(-0.17) | 206.52 | 0.5 | | -9 | 73(-2.2) | -50 | [17] | [3] | [-26] | 62 | -79 | CR | -0.2 | HoldShort? | | (21) | -9 | -61 | -7 | -20 | 0.8,92 | 52 | | 23 | Nov/5 | 15 | 202.17 | 196.3 | 201.26(0.42) | 206.55(0.34) | 208.3(0.01) | 208.5 | 0.8 | | -10 | 76(-1.5) | -5 | [23] | [16] | [-2] | 80 | 4 | CR | 0 | OpenShort? | | (25) | 1 | -3 | -1 | -4 | 1.2,100 | 49 | | 24 | Nov/5 | 14 | 202.17 | 196.3 | 200.42(0.49) | 205.86(0.43) | 208.27(0.14) | 208.61 | 0.8 | | -10 | 77(-2.2) | 10 | [27] | [27] | [2] | 82 | 22 | RG | 0.1 | Wait | | (29) | 8 | 8 | -4 | 5 | 1.3,99 | 49 | | 25 | Nov/5 | 13 | 202.17 | 196.3 | 199.44(0.5) | 204.98(0.39) | 207.97(0.53) | 208.37 | 0.8 | | -10 | 79(-0.8) | 25 | [27] | [47] | [9] | 84 | 136 | UT | 0.1 | HoldLong | | (33) | 29 | 20 | -4 | 20 | 1.4,99 | 49 | | | | |
| 26 | Nov/5 | 12 | 202.17 | 196.3 | 198.45(0.49) | 204.19(0.46) | 206.87(0.41) | 207.71 | 0.7 | | -10 | 80(0.1) | 15 | [27] | [42] | [-5] | 84 | 140 | CR | 0.1 | OpenShort | | (33) | 22 | -18 | -5 | 20 | 1.4,99 | 49 | | 27 | Nov/5 | 11 | 202.17 | 196.3 | 197.49(0.48) | 203.26(0.81) | 206.02(0.59) | 208.31 | 0.8 | | -10 | 80(3.6) | 25 | [26] | [61] | [0] | 93 | 266 | UT | 0.4 | OpenLong | | (34) | 32 | -1 | 2 | 4 | 1.7,100 | 49 | | 28 | Nov/5 | 10 | 202.17 | 196.3 | 196.55(0.45) | 201.62(0.79) | 204.8(0.67) | 208.36 | 0.8 | | -10 | 76(6.5) | 25 | [25] | [65] | [18] | 97 | 358 | UT | 0.6 | OpenLong | | (33) | 36 | 38 | -0 | 20 | 1.9,99 | 49 | | 29 | Nov/5 | 9 | 202.17 | 196.3 | 195.68(0.38) | 200.04(0.68) | 203.45(0.72) | 207.11 | 0.6 | | -10 | 70(7.6) | 25 | [21] | [64] | [53] | 99 | 409 | UT | 0.7 | OpenLong? | | (28) | 39 | 133 | 0 | 20 | 2,99 | 49 | | 30 | Nov/4 | 15 | 201.99 | 196.02 | 194.93(0.25) | 198.69(0.44) | 202(0.24) | 202.87 | 0.1 | | -11 | 62(3.5) | 0 | [14] | [28] | [-3] | 88 | 247 | CR | 0.2 | OpenShort? | | (19) | 13 | -18 | -5 | 20 | 1.6,98 | 43 | | | | |
| 31 | Nov/4 | 14 | 201.99 | 196.02 | 194.45(0.35) | 197.81(0.49) | 201.52(0.51) | 203.45 | 0.2 | | -11 | 59(4.9) | 25 | [19] | [46] | [20] | 98 | 268 | UT | 0.4 | OpenLong | | (18) | 28 | 38 | -1 | 20 | 1.9,100 | 43 | | 32 | Nov/4 | 13 | 201.99 | 196.02 | 193.77(0.32) | 196.85(0.45) | 200.5(1.04) | 202.24 | 0 | | -11 | 54(5) | 25 | [18] | [74] | [14] | 98 | 388 | UT | 0.4 | OpenLong | | (21) | 57 | 22 | -3 | 20 | 2,98 | 43 | | 33 | Nov/4 | 12 | 201.99 | 196.02 | 193.16(0.29) | 195.96(0.5) | 198.44(0.92) | 201.56 | -0.1 | | -11 | 49(6) | 25 | [16] | [68] | [26] | 103 | 378 | UT | 0.8 | HoldLong | | (20) | 51 | 54 | 1 | 20 | 2.2,98 | 43 | | 34 | Nov/4 | 11 | 201.99 | 196.02 | 192.61(0.22) | 194.98(0.56) | 196.62(0.63) | 199.87 | -0.3 | | -11 | 43(5.5) | 25 | [12] | [53] | [2] | 101 | 325 | TP | 1 | OpenShort | | (17) | 35 | -18 | 22 | 20 | 2.1,98 | 43 | | 35 | Nov/4 | 10 | 201.99 | 196.02 | 192.2(0.26) | 193.89(0.61) | 195.38(0.66) | 200.46 | -0.2 | | -11 | 37(8.3) | 25 | [14] | [57] | [34] | 108 | 348 | UT | 1.7 | HoldLong | | (15) | 36 | 68 | 17 | 20 | 2.8,88 | 43 | | | | |
| 36 | Nov/4 | 9 | 201.99 | 196.02 | 191.69(0.19) | 192.71(0.52) | 194.11(0.47) | 198.35 | -0.5 | | -11 | 29(7.3) | 25 | [10] | [43] | [79] | 101 | 287 | UT | 1.8 | HoldLong? | | (14) | 26 | 211 | 6 | 20 | 2.9,78 | 43 | | 37 | Nov/3 | 15 | 202 | 196.05 | 191.33(0.02) | 191.71(0.12) | 193.2(-0.15) | 191.97 | -1.3 | | -18 | 22(0.1) | -50 | [1] | [-8] | [-10] | 36 | -20 | DR | -0.7 | OpenShort? | | (1) | -8 | -17 | -18 | -16 | 0.4,76 | 23 | | 38 | Nov/3 | 14 | 202 | 196.05 | 191.29(-0.01) | 191.48(0.09) | 193.49(0.08) | 192.47 | -1.2 | | -18 | 22(-0.2) | -50 | [-1] | [4] | [-13] | 56 | 88 | RG | -0.6 | Wait | | (3) | 5 | -39 | -8 | 17 | 0.7,88 | 23 | | 39 | Nov/3 | 13 | 202 | 196.05 | 191.32(0.01) | 191.31(0.07) | 193.33(0.49) | 193.67 | -1 | | -18 | 22(0) | -30 | [1] | [29] | [3] | 83 | 228 | RG | 0.2 | Wait | | (1) | 30 | -13 | 12 | 20 | 1.4,98 | 23 | | 40 | Nov/3 | 12 | 202 | 196.05 | 191.31(0.04) | 191.17(0.05) | 192.4(0.56) | 194.07 | -1 | | -18 | 22(1.1) | -0 | [2] | [33] | [16] | 90 | 236 | RG | 1 | SmallShort | | (1) | 34 | 9 | 34 | 20 | 1.6,100 | 23 | | | | |
| 41 | Nov/3 | 11 | 202 | 196.05 | 191.24(0.03) | 191.08(0.2) | 191.32(0.57) | 193.8 | -1 | | -18 | 21(1) | -5 | [2] | [38] | [18] | 80 | 238 | RG | 1.5 | SmallShort | | (3) | 35 | 13 | 53 | 20 | 1.6,90 | 23 | | 42 | Nov/3 | 10 | 202 | 196.05 | 191.18(0.01) | 190.7(0.18) | 190.23(0.4) | 193.42 | -1.1 | | -18 | 20(0.2) | -10 | [1] | [27] | [32] | 46 | 206 | RG | 2 | SmallShort | | (1) | 24 | 57 | 45 | 20 | 1.4,61 | 23 | | 43 | Nov/3 | 9 | 202 | 196.05 | 191.17(-0.04) | 190.35(0.06) | 189.47(0.09) | 191.69 | -1.3 | | -18 | 20(-0.7) | -10 | [-2] | [3] | [38] | -13 | 90 | UR | 1.4 | SmallShort? | | (-3) | 6 | 90 | 28 | 20 | 0.3,30 | 23 | | 44 | Nov/2 | 15 | 202.6 | 197.31 | 191.24(-0.05) | 190.24(-0.14) | 189.3(-0.34) | 189 | -1.8 | | -17 | 20(0) | -50 | [-3] | [-30] | [1] | -78 | -154 | DP | -0.2 | OpenShort? | | (-7) | -21 | 10 | -7 | -17 | -1.4,7 | 17 | | 45 | Nov/2 | 14 | 202.6 | 197.31 | 191.34(-0.05) | 190.5(-0.09) | 189.95(-0.47) | 188.71 | -1.8 | | -17 | 20(1.6) | -50 | [-3] | [-37] | [-4] | -90 | -204 | DT | -0.8 | OpenShort | | (-4) | -29 | 13 | -29 | -20 | -1.7,3 | 17 | | | | |
| 46 | Nov/2 | 13 | 202.6 | 197.31 | 191.44(-0.04) | 190.67(-0.15) | 190.84(-0.17) | 188.34 | -1.9 | | -17 | 19(1.8) | -50 | [-3] | [-20] | [-25] | -97 | -162 | DT | -1.8 | OpenShort | | (-5) | -10 | -43 | -38 | -20 | -2.2,8 | 17 | | 47 | Nov/2 | 12 | 202.6 | 197.31 | 191.52(0.01) | 190.95(-0.08) | 191.17(-0.03) | 189.61 | -1.7 | | -17 | 17(-0.4) | -50 | [1] | [-8] | [-20] | -58 | -117 | DR | -1.2 | OpenShort | | (-1) | -2 | -41 | -24 | -20 | -1.5,30 | 17 | | 48 | Nov/2 | 11 | 202.6 | 197.31 | 191.5(0.01) | 191.1(-0.11) | 191.23(0.03) | 190.84 | -1.6 | | -17 | 17(-0.2) | -50 | [1] | [-6] | [-15] | -4 | -33 | DR | -0.3 | OpenShort | | (3) | 2 | -47 | -1 | 11 | -0.5,59 | 17 | | 49 | Nov/2 | 10 | 202.6 | 197.31 | 191.49(0.05) | 191.32(-0.07) | 191.17(0.06) | 192.26 | -1.4 | | -17 | 17(0) | -45 | [3] | [-2] | [-5] | 17 | 5 | DR | 0.8 | OpenShort | | (3) | 4 | -30 | 6 | 20 | 0.6,52 | 17 | | 50 | Nov/2 | 9 | 202.6 | 197.31 | 191.4(0.01) | 191.45(0.03) | 191.05(0.29) | 193.16 | -1.3 | | -17 | 17(0.3) | -10 | [1] | [15] | [40] | 13 | 151 | RG | 1.6 | SmallShort? | | (5) | 18 | 106 | 4 | 20 | 1.3,30 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|