Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $303.6800      One month high (close): $354.5600

UNH Daily Change: -0.56%   Daily StdDev 1.98%   UNH EMA_5_Trend: -0.16%   10Minute StdDev: $3.4891

Latest Price :  $351.7(-0.56%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.6)   Thu. Nov 12, 2020($2.4)   Wed. Nov 11, 2020($1.8)   Tue. Nov 10, 2020($4)   Mon. Nov 9, 2020($5.1)   Fri. Nov 6, 2020($3.4)   Thu. Nov 5, 2020($3.5)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.38%(50%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1110   329.91  336.55  353.61(0.05 352.22(-0.16 353.3(0.12352.841.4    1425(-0.6)50[3][11][-13]-12-34CR-0.1HoldShort    (4)6-51320-0.2,4362

Daily Trend: %
Up Forces: 353.61(hourly_sma_20 0.22%)  
Down Forces: 352.22(hourly_sma_10 -0.18%)  
Support Levels: 336.55(daily_ema_10 -4.62%)   329.91(daily_ema_20 -6.5%)  
Resistance Levels:
 
2Nov/119   329.91  336.55  353.44(0.1 352.78(-0.14 352.86(0.3355.331.6    1426(-0.9)50[5][21][13]1132UT0.6OpenLong?    (7)151119200.5,4862
3Nov/1015   328.33  332.25  353.07(0.11 353.27(-0.13 351.81(0.24354.791.7    1027(-2.5)50[6][17][17]-614UT0.7OpenLong?    (7)123113200.4,3465
4Nov/1014   328.33  332.25  352.68(0.01 353.73(-0.1 350.98(0.17353.31.6    1029(0)50[1][13][24]-2243UT0.5OpenLong    (7)9648120.1,2665
5Nov/1013   328.33  332.25  352.64(-0.04 354.09(-0.24 350.4(-0.21350.261.4    1029(0.2)20[-2][-11][-5]-45-80RG-0Wait    (-2)-11-8-4-20-0.5,1865
 
6Nov/1012   328.33  332.25  352.79(-0.01 354.93(-0.29 351.13(-0.45350.651.5    1029(0.1)30[-1][-24][0]-44-131RG-0.1Wait    (-3)-2312-10-20-0.5,1965
7Nov/1011   328.33  332.25  352.84(-0.03 355.95(0.06 352.7(-0.57350.081.4    1029(0.3)-10[-2][-21][-18]-45-158DT-0.6OpenShort    (-2)-29-11-25-20-0.6,2065
8Nov/1010   328.33  332.25  352.94(-0.09 355.75(0.06 354.73(-0.49350.611.5    1029(-0.4)-15[-5][-18][-13]-32-93DT-0.9OpenShort    (-2)-255-32-20-0.5,3165
9Nov/109   328.33  332.25  353.27(-0.11 355.55(0.02 356.48(-0.37350.381.4    1029(-0.4)-15[-6][-13][-38]-14-68DT-1.4OpenShort?    (-7)-19-74-29-20-0.6,5165
10Nov/915   327.05  328.77  353.66(-0.02 355.48(0.13 357.79(-0.26353.941.9    730(-2.4)-20[-1][-4][-37]29-22DT-0.8OpenShort?    (-4)-13-93-12-200.1,7663
 
11Nov/914   327.05  328.77  353.72(0.04 355.01(0.26 358.72(-0.13358.52.2    732(0.8)25[2][6][-10]6489CR-0HoldShort    (4)-7-343141,8963
12Nov/913   327.05  328.77  353.57(0.03 354.11(0.35 359.19(0.68360.212.3    731(1.1)50[2][49][11]73287UT0.2OpenLong    (5)34179201.5,8563
13Nov/912   327.05  328.77  353.57(0)  352.87(0.35 356.76(0.61359.372.3    730(0.1)50[0][45][23]66276UR0.6SmallShort    (2)315010201.4,8163
14Nov/911   327.05  328.77  353.44(-0.01 351.63(0.13 354.61(0.41356.912.1    730(-0.3)45[-1][29][1]55178UR0.5SmallShort    (-2)21-3440200.8,8563
15Nov/910   327.05  328.77  353.48(0.06 351.19(0.15 353.17(0.53358.62.2    730(1.1)50[3][37][-0]45191UT1.3OpenLong    (1)27-4634201.2,6563
 
16Nov/99   327.05  328.77  353.27(0.14 350.65(0.26 351.29(0.65360.872.4    729(2.5)50[7][47][105]36235UT2.3OpenLong?    (7)3326923201.8,4163
17Nov/615   325.89  325.85  352.77(0.05 349.74(-0.12 349.02(0.01348.061.7    527(-4)45[3][2][-6]-65-163CR-0.3HoldShort?    (-3)1-11-9-9-1.2,1561
18Nov/614   325.89  325.85  352.61(0.38 350.14(-0.25 348.98(0.09348.61.7    531(-27.8)50[19][7][-7]-57-358CR-0.1HoldShort    (4)5-23-820-1,1861
19Nov/613   325.89  325.85  351.28(0.41 351(-0.24 348.66(-0.16349.71.8    559(-18)50[21][-5][4]-34-351RG0.1Wait    (31)-89-720-0.2,2161
20Nov/612   325.89  325.85  349.86(0.41 351.85(-0.17 349.21(-0.23349.241.8    577(-13.4)50[21][-7][-6]-38-343DR0OpenShort    (31)-12-5-15-16-0.1,1561
 
21Nov/611   325.89  325.85  348.45(0.4 352.44(-0.17 350.01(-0.13349.481.8    590(-10.1)50[20][-2][6]-34-270RG-0Wait    (31)-734-23-200.1,1461
22Nov/610   325.89  325.85  347.05(0.37 353.03(-0.28 350.46(-0.24347.861.7    5100(-8)50[19][-10][-1]-13-277DR-0.2OpenShort    (29)-1218-20-200.1,3561
23Nov/69   325.89  325.85  345.77(0.33 354.03(-0.34 351.31(-0.58346.991.6    5108(-5.7)25[17][-30][-45]8-289DR-0.3OpenShort?    (28)-29-113-14-200.1,5561
24Nov/515   324.78  323.84  344.62(0.49 355.25(-0.15 353.35(-0.32352.462.2    7114(-15.3)50[25][-7][-9]36-165DR-0.1OpenShort?    (32)-16-17-8-200.5,7361
25Nov/514   324.78  323.84  342.94(0.62 355.78(-0.03 354.49(-0.11353.262.3    7129(-9.7)50[32][8][6]47-152UT-0.1OpenLong    (39)-631-8-200.6,8261
 
26Nov/513   324.78  323.84  340.84(0.61 355.9(0.03 354.87(-0.21351.732.2    7139(-8.4)50[31][5][-11]50-143CR-0.2HoldShort    (45)-11-8-8-200.6,8561
27Nov/512   324.78  323.84  338.76(0.64 355.81(0.21 355.61(-0.32352.112.2    7147(-6.8)10[33][4][-45]59-114CR-0.2HoldShort    (47)-16-104-5-200.7,9161
28Nov/511   324.78  323.84  336.59(0.7 355.07(1 356.75(-0.11357.212.6    7154(-1.5)50[36][36][-19]72102CR0HoldShort    (56)-6-18-3-201.1,9461
29Nov/510   324.78  323.84  334.25(0.72 351.56(1.06 357.15(0.02358.122.7    7155(1.1)50[37][44][12]73210UT0.1OpenLong    (55)161-6-201.2,9361
30Nov/59   324.78  323.84  331.86(0.69 347.87(0.99 357.08(0.04355.172.4    7154(1.6)50[35][43][-7]73225CR-0.1HoldShort?    (52)2-5-8-201.2,9361
 
31Nov/415   323.02  320.57  329.59(0.7 344.45(0.99 356.92(0.25355.413.1    5153(-23.5)50[36][54][-17]81335CR-0.1OpenShort?    (53)13-50-8141.4,9663
32Nov/414   323.02  320.57  327.3(0.87 341.07(1.06 356.01(0.74357.853.3    5176(5.7)50[44][82][-1]92456CR0.1OpenShort    (57)37-28-6201.7,9963
33Nov/413   323.02  320.57  324.48(0.88 337.5(1.05 353.38(2.14359.23.5    5171(12)50[44][153][26]98832UT0.3OpenLong    (69)10829-6201.9,10063
34Nov/412   323.02  320.57  321.63(0.85 333.98(1.18 345.97(2.16357.773.3    5159(17.2)50[43][157][42]105906UT0.7HoldLong    (67)10969-4202.2,10063
35Nov/411   323.02  320.57  318.93(0.76 330.09(1.32 338.66(2.01354.393    5141(21.1)50[38][152][45]110932UT1.1HoldLong    (61)1027413202.4,10063
 
36Nov/410   323.02  320.57  316.51(0.76 325.79(1.27 331.99(1.8350.862.7    5120(23.4)50[38][140][67]115875UT1.5HoldLong    (55)9113114202.7,9763
37Nov/49   323.02  320.57  314.12(0.65 321.71(1.13 326.12(1.4344.692.1    597(24.7)50[33][115][194]118763UT1.8HoldLong?    (51)7151214203,9363
38Nov/315   321.26  316.96  312.09(0.29 318.11(0.37 321.62(-0.12322.120.1    -572(-21)25[15][7][7]7199UT0.1OpenLong?    (22)-620-6101.3,8850
39Nov/314   321.26  316.96  311.2(0.25 316.95(0.35 321.99(0.14321.22-0    -593(3.6)30[16][25][1]73128UT-0.1OpenLong    (21)94-10201.4,8850
40Nov/313   321.26  316.96  310.42(0.22 315.86(0.36 321.53(0.61321.04-0    -590(5.2)45[14][55][-3]77280CR-0.1OpenShort    (19)40-12-15201.5,8950
 
41Nov/312   321.26  316.96  309.73(0.27 314.72(0.38 319.59(0.72321.550    -584(6.5)50[18][64][-1]89301CR0.3OpenShort    (18)47-15-11201.8,9450
42Nov/311   321.26  316.96  308.9(0.31 313.53(0.66 317.29(0.85322.190.1    -578(8.7)50[20][82][-8]102342TP0.8OpenShort    (21)56-406202.2,9750
43Nov/310   321.26  316.96  307.95(0.34 311.47(0.7 314.6(0.86323.970.3    -569(16.8)50[22][85][52]123408UT1.7HoldLong    (26)5611614202.9,10050
44Nov/39   321.26  316.96  306.9(0.25 309.29(0.5 311.91(0.56318.89-0.3    -552(12.5)50[16][57][71]122291UT1.7HoldLong?    (20)3717718202.9,9950
45Nov/215   320.96  317.06  306.14(0.11 307.77(0.17 310.18(0.11311.33-1.2    -840(3)5[7][12][13]8596RG0.4Wait?    (10)729-2201.7,9236
 
46Nov/214   320.96  317.06  305.8(0.01 307.24(0.23 309.85(0.03310.09-1.4    -837(0.7)-35[1][8][11]80137RG0.1Wait    (7)232-3151.5,9236
47Nov/213   320.96  317.06  305.76(-0.01 306.53(0.15 309.76(0.46308.73-1.5    -836(-0.4)-50[-1][33][-12]68215RG-0.4Wait    (-1)31-425171,9336
48Nov/212   320.96  317.06  305.79(0.02 306.06(0.2 308.33(0.54310.49-1.3    -837(0.9)-10[1][41][11]90257RG0.7Wait    (2)36530201.6,10036
49Nov/211   320.96  317.06  305.74(-0.01 305.44(0.15 306.67(0.43310.28-1.3    -836(-0.4)-20[-1][31][16]90258UR1.3SmallShort    (2)291530201.6,10036
50Nov/210   320.96  317.06  305.76(-0.02 304.99(0.08 305.35(0.24309.65-1.4    -836(-0.9)-30[-1][16][10]52203UR1.5SmallShort    (-2)16-117201.4,6736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA