|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.3450 One month high (close): $11.9900
SGMO Daily Change: -5.44% Daily StdDev 3.49% SGMO EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $11.22(-5.44%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 11.04 | 11.18 | 11.54(-0.07) | 11.63(-0.17) | 11.42(-0.95) | 11.32 | 0.6 | | 3 | 45(0.9) | -35 | [-2] | [-29] | [-19] | -72 | -375 | DT | -0.5 | OpenShort | | (2) | -27 | -9 | -17 | -20 | -1,3 | 58 | Sample size 25 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.18(weak_daily_ema_10 -1.24%)
Resistance Levels: 11.54(weak_hourly_sma_20 1.94%) 11.63(weak_hourly_sma_10 2.74%)
|
| | | 2 | Nov/11 | 12 | 11.04 | 11.18 | 11.55(-0.05) | 11.63(0) | 11.53(-1.04) | 11.36 | 0.7 | | 3 | 44(0.9) | -30 | [-1] | [-29] | [-19] | -68 | -395 | DT | -0.8 | OpenShort | | (-2) | -30 | 11 | -40 | -20 | -0.9,5 | 58 | | 3 | Nov/11 | 11 | 11.04 | 11.18 | 11.56(-0.04) | 11.65(-0.31) | 11.65(-1) | 11.31 | 0.6 | | 3 | 43(1.4) | -30 | [-1] | [-33] | [-24] | -58 | -455 | DT | -1.7 | OpenShort | | (-2) | -29 | -18 | -47 | -20 | -1.2,22 | 58 | | 4 | Nov/11 | 10 | 11.04 | 11.18 | 11.56(-0.1) | 11.69(-0.06) | 11.77(-0.76) | 11.39 | 0.7 | | 3 | 41(0.8) | -40 | [-3] | [-23] | [-43] | -22 | -250 | DT | -1.9 | OpenShort | | (0) | -22 | -73 | -42 | -20 | -0.9,51 | 58 | | 5 | Nov/11 | 9 | 11.04 | 11.18 | 11.57(0.01) | 11.7(0.23) | 11.86(0.12) | 11.72 | 1.4 | | 3 | 41(0.4) | -15 | [0] | [7] | [-15] | 52 | 153 | CR | -0.7 | HoldShort? | | (2) | 3 | -31 | -14 | -20 | 0.8,82 | 58 | | | | |
| 6 | Nov/10 | 15 | 11.04 | 11.15 | 11.57(0.08) | 11.67(0.42) | 11.85(0.68) | 11.86 | 1.7 | | 4 | 40(1.9) | 25 | [2] | [27] | [-3] | 83 | 350 | CR | 0.1 | OpenShort? | | (2) | 20 | -22 | 5 | 20 | 1.5,95 | 67 | | 7 | Nov/10 | 14 | 11.04 | 11.15 | 11.56(-0.04) | 11.62(0.45) | 11.77(1.04) | 11.96 | 1.9 | | 4 | 38(-2) | 40 | [-1] | [38] | [17] | 105 | 689 | UR | 1 | SmallShort | | (2) | 30 | 13 | 29 | 20 | 2.2,100 | 67 | | 8 | Nov/10 | 13 | 11.04 | 11.15 | 11.56(-0.11) | 11.57(0.34) | 11.65(0.39) | 11.9 | 1.8 | | 4 | 40(-3.4) | 25 | [-3] | [17] | [19] | 93 | 521 | UR | 1.3 | SmallShort | | (-2) | 11 | 9 | 37 | 20 | 1.8,98 | 67 | | 9 | Nov/10 | 12 | 11.04 | 11.15 | 11.57(-0.13) | 11.53(0.32) | 11.6(0.57) | 11.86 | 1.7 | | 4 | 44(-4.4) | 25 | [-4] | [22] | [32] | 69 | 558 | UR | 1.2 | SmallShort | | (-2) | 17 | 47 | 35 | 20 | 1.4,84 | 67 | | 10 | Nov/10 | 11 | 11.04 | 11.15 | 11.58(-0.26) | 11.49(0.33) | 11.53(0.26) | 11.65 | 1.3 | | 4 | 48(-6.9) | 10 | [-8] | [12] | [12] | 17 | 426 | UR | 0.5 | SmallShort | | (-4) | 8 | 36 | 5 | -9 | 0.3,59 | 67 | | | | |
| 11 | Nov/10 | 10 | 11.04 | 11.15 | 11.61(-0.31) | 11.45(0.04) | 11.5(0.24) | 11.49 | 0.9 | | 4 | 55(-5.8) | 20 | [-9] | [7] | [16] | -17 | 316 | UR | -0 | SmallShort | | (-9) | 7 | 32 | 8 | 20 | -0.5,46 | 67 | | 12 | Nov/10 | 9 | 11.04 | 11.15 | 11.65(-0.27) | 11.45(-0.11) | 11.47(-0.14) | 11.35 | 0.6 | | 4 | 61(-1.1) | -45 | [-8] | [-6] | [-29] | -37 | 2 | DT | -0.4 | OpenShort? | | (-9) | -4 | -74 | 4 | -20 | -1,38 | 67 | | 13 | Nov/9 | 15 | 11.01 | 11.07 | 11.68(-0.3) | 11.46(0.14) | 11.49(0.28) | 11.68 | 1.5 | | 3 | 62(-11.2) | 15 | [-9] | [9] | [26] | 2 | 412 | UR | 0.6 | SmallShort? | | (-4) | 8 | 41 | 20 | 20 | 0,52 | 61 | | 14 | Nov/9 | 14 | 11.01 | 11.07 | 11.71(-0.18) | 11.44(-0.06) | 11.46(0.06) | 11.5 | 1.1 | | 3 | 73(0.6) | 10 | [-5] | [1] | [6] | -40 | 35 | UR | 0.1 | SmallShort | | (-11) | 2 | 4 | 5 | 20 | -0.6,25 | 61 | | 15 | Nov/9 | 13 | 11.01 | 11.07 | 11.73(-0.18) | 11.45(-0.12) | 11.45(0.41) | 11.48 | 1 | | 3 | 73(0.9) | 40 | [-5] | [10] | [13] | -49 | 106 | UR | 0.1 | SmallShort | | (-2) | 12 | 30 | 1 | 20 | -0.8,21 | 61 | | | | |
| 16 | Nov/9 | 12 | 11.01 | 11.07 | 11.75(-0.15) | 11.46(-0.34) | 11.4(-0.16) | 11.35 | 0.8 | | 3 | 72(2.9) | 0 | [-4] | [-10] | [-3] | -59 | -217 | RG | -0.2 | Wait | | (-7) | -5 | -16 | 3 | 18 | -1.2,21 | 61 | | 17 | Nov/9 | 11 | 11.01 | 11.07 | 11.77(-0.1) | 11.5(-0.54) | 11.42(-0.17) | 11.42 | 0.9 | | 3 | 69(2.1) | 10 | [-3] | [-13] | [-3] | -54 | -234 | RG | 0 | Wait | | (-4) | -5 | -25 | 13 | 20 | -1.1,24 | 61 | | 18 | Nov/9 | 10 | 11.01 | 11.07 | 11.78(-0.03) | 11.56(-0.47) | 11.44(0.09) | 11.53 | 1.2 | | 3 | 67(0.4) | 50 | [-1] | [-3] | [13] | -52 | -148 | RG | 0.3 | Wait | | (0) | 3 | 11 | 9 | 20 | -0.8,18 | 61 | | 19 | Nov/9 | 9 | 11.01 | 11.07 | 11.78(-0.02) | 11.61(-0.56) | 11.43(-0.09) | 11.48 | 1 | | 3 | 66(-0.2) | 50 | [-1] | [-10] | [19] | -67 | -254 | RG | 0.2 | Wait? | | (-2) | -3 | 58 | -1 | 0 | -1,8 | 61 | | 20 | Nov/6 | 15 | 10.98 | 11.02 | 11.78(-0) | 11.68(-0.76) | 11.44(-0.73) | 11.23 | 0.6 | | 2 | 66(-4.1) | -15 | [0] | [-32] | [-25] | -94 | -674 | DR | -0.7 | HoldShort? | | (-2) | -21 | -45 | -14 | -20 | -1.8,1 | 54 | | | | |
| 21 | Nov/6 | 14 | 10.98 | 11.02 | 11.78(0.35) | 11.77(-0.65) | 11.52(-0.52) | 11.43 | 1 | | 2 | 71(-21.1) | 45 | [10] | [-21] | [-15] | -79 | -835 | DR | -0.3 | HoldShort | | (2) | -15 | -20 | -16 | -20 | -1.2,1 | 54 | | 22 | Nov/6 | 13 | 10.98 | 11.02 | 11.74(0.56) | 11.85(-0.43) | 11.58(-0.9) | 11.52 | 1.3 | | 2 | 92(-27) | 50 | [16] | [-27] | [-9] | -64 | -1060 | DR | -0.2 | OpenShort | | (11) | -26 | 7 | -21 | -20 | -0.6,1 | 54 | | 23 | Nov/6 | 12 | 10.98 | 11.02 | 11.67(0.51) | 11.9(-0.71) | 11.68(-1.02) | 11.49 | 1.2 | | 2 | 119(-21.1) | 30 | [15] | [-35] | [-14] | -53 | -1001 | DR | -0.4 | OpenShort | | (16) | -29 | -9 | -26 | -20 | -0.4,7 | 54 | | 24 | Nov/6 | 11 | 10.98 | 11.02 | 11.61(0.54) | 11.99(-0.22) | 11.8(-0.93) | 11.53 | 1.3 | | 2 | 140(-15.5) | 10 | [16] | [-25] | [-31] | -31 | -929 | DR | -0.4 | OpenShort | | (14) | -27 | -27 | -28 | -20 | -0.1,22 | 54 | | 25 | Nov/6 | 10 | 10.98 | 11.02 | 11.55(0.59) | 12.02(-0.14) | 11.91(-0.87) | 11.65 | 1.6 | | 2 | 155(-11.4) | 15 | [17] | [-22] | [-20] | -2 | -807 | DR | -0.4 | OpenShort | | (18) | -25 | -13 | -21 | -20 | 0.1,46 | 54 | | | | |
| 26 | Nov/6 | 9 | 10.98 | 11.02 | 11.48(0.54) | 12.04(0.03) | 12.02(-0.77) | 11.71 | 1.7 | | 2 | 167(-7.8) | -5 | [16] | [-17] | [-42] | 24 | -616 | DR | -0.4 | OpenShort? | | (16) | -22 | -73 | -15 | -20 | 0.3,66 | 54 | | 27 | Nov/5 | 15 | 10.96 | 10.99 | 11.42(0.7) | 12.04(0.33) | 12.11(-0.06) | 12.05 | 2.2 | | 8 | 174(18.8) | 50 | [20] | [11] | [-7] | 54 | -243 | CR | -0.1 | HoldShort? | | (18) | -2 | -2 | -7 | -20 | 0.8,84 | 58 | | 28 | Nov/5 | 14 | 10.96 | 10.99 | 11.34(0.77) | 12(0.4) | 12.12(-0.42) | 12.06 | 2.2 | | 8 | 156(-2.3) | 50 | [23] | [2] | [-7] | 62 | -367 | CR | -0.1 | HoldShort | | (21) | -13 | -6 | -7 | -20 | 0.9,89 | 58 | | 29 | Nov/5 | 13 | 10.96 | 10.99 | 11.25(0.8) | 11.95(0.51) | 12.17(0.4) | 12.09 | 2.3 | | 8 | 158(-1.2) | 50 | [24] | [29] | [-9] | 70 | -47 | CR | -0.1 | HoldShort | | (21) | 12 | -17 | -4 | -20 | 1.1,92 | 58 | | 30 | Nov/5 | 12 | 10.96 | 10.99 | 11.16(0.86) | 11.89(0.84) | 12.12(0.5) | 12.17 | 2.5 | | 8 | 159(2.5) | 50 | [26] | [37] | [-5] | 74 | 71 | CR | 0.1 | HoldShort | | (23) | 15 | -6 | -10 | -16 | 1.3,91 | 58 | | | | |
| 31 | Nov/5 | 11 | 10.96 | 10.99 | 11.06(0.69) | 11.79(1.38) | 12.06(0.86) | 12.2 | 2.5 | | 8 | 157(8.2) | 50 | [21] | [54] | [5] | 82 | 487 | UT | 0.2 | OpenLong | | (24) | 26 | 30 | -4 | -20 | 1.5,94 | 58 | | 32 | Nov/5 | 10 | 10.96 | 10.99 | 10.98(0.64) | 11.63(1.59) | 11.96(0.64) | 12.06 | 2.2 | | 8 | 148(8) | 50 | [19] | [51] | [-22] | 83 | 429 | CR | 0.1 | OpenShort | | (19) | 19 | -57 | -5 | -20 | 1.5,95 | 58 | | 33 | Nov/5 | 9 | 10.96 | 10.99 | 10.91(0.79) | 11.45(1.9) | 11.88(1.25) | 12.33 | 2.8 | | 8 | 140(16.3) | 50 | [23] | [74] | [46] | 103 | 757 | UT | 0.7 | HoldLong? | | (22) | 37 | 108 | 1 | 20 | 2.1,100 | 58 | | 34 | Nov/4 | 15 | 10.86 | 10.85 | 10.82(0.59) | 11.24(1.44) | 11.73(0.62) | 11.84 | 2.2 | | 6 | 124(-1.4) | 50 | [18] | [47] | [4] | 93 | 444 | UT | 0.2 | HoldLong? | | (17) | 18 | -4 | -6 | 20 | 1.7,100 | 56 | | 35 | Nov/4 | 14 | 10.86 | 10.85 | 10.76(0.75) | 11.08(1.39) | 11.66(1.19) | 11.86 | 2.2 | | 6 | 126(12) | 50 | [22] | [65] | [26] | 98 | 500 | UT | 0.4 | OpenLong | | (17) | 35 | 38 | -7 | 20 | 1.9,100 | 56 | | | | |
| 36 | Nov/4 | 13 | 10.86 | 10.85 | 10.68(0.58) | 10.93(1.19) | 11.52(1.93) | 11.69 | 1.8 | | 6 | 114(12.1) | 50 | [17] | [83] | [15] | 100 | 835 | UT | 0.3 | HoldLong | | (17) | 57 | -2 | -9 | 20 | 2,100 | 56 | | 37 | Nov/4 | 12 | 10.86 | 10.85 | 10.62(0.61) | 10.8(1.12) | 11.3(2.62) | 11.7 | 1.9 | | 6 | 101(15.9) | 50 | [18] | [102] | [34] | 110 | 1070 | UT | 0.9 | HoldLong | | (17) | 78 | 27 | 1 | 20 | 2.4,100 | 56 | | 38 | Nov/4 | 11 | 10.86 | 10.85 | 10.56(0.6) | 10.68(1.19) | 11.01(2.52) | 11.58 | 1.6 | | 6 | 86(17.6) | 50 | [18] | [100] | [45] | 118 | 1004 | UT | 1.5 | HoldLong | | (15) | 75 | 27 | 32 | 20 | 2.7,100 | 56 | | 39 | Nov/4 | 10 | 10.86 | 10.85 | 10.5(0.54) | 10.55(1.13) | 10.74(2.26) | 11.46 | 1.3 | | 6 | 68(21) | 50 | [16] | [91] | [58] | 126 | 937 | UT | 2.4 | HoldLong | | (13) | 67 | 63 | 67 | 20 | 3.1,98 | 56 | | 40 | Nov/4 | 9 | 10.86 | 10.85 | 10.44(0.34) | 10.43(0.89) | 10.5(1.61) | 11.19 | 0.7 | | 6 | 47(19.3) | 50 | [10] | [67] | [85] | 108 | 793 | UT | 3.3 | HoldLong? | | (10) | 48 | 147 | 61 | 20 | 3.6,68 | 56 | | | | |
| 41 | Nov/3 | 15 | 10.77 | 10.7 | 10.4(0.02) | 10.34(0.01) | 10.33(0.28) | 10.59 | -0.4 | | 1 | 28(1.5) | 45 | [1] | [9] | [46] | 22 | 238 | UT | 2.1 | OpenLong? | | (3) | 8 | 86 | 24 | 20 | 1.5,34 | 39 | | 42 | Nov/3 | 14 | 10.77 | 10.7 | 10.4(-0.2) | 10.34(-0.31) | 10.3(-0.46) | 10.25 | -1.2 | | 1 | 26(-2.7) | -35 | [-7] | [-21] | [1] | -76 | -32 | DP | -0.4 | OpenShort | | (-3) | -15 | 8 | -17 | 20 | -1.3,7 | 39 | | 43 | Nov/3 | 13 | 10.77 | 10.7 | 10.42(-0.21) | 10.37(-0.4) | 10.35(-0.19) | 10.22 | -1.2 | | 1 | 29(0) | -50 | [-7] | [-14] | [-12] | -74 | 14 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -20 | -20 | -1.5,14 | 39 | | 44 | Nov/3 | 12 | 10.77 | 10.7 | 10.44(-0.17) | 10.41(-0.22) | 10.37(0.09) | 10.28 | -1.1 | | 1 | 29(0.5) | -35 | [-6] | [-2] | [-12] | -49 | 89 | DT | -0.7 | OpenShort | | (-5) | 3 | -15 | -10 | -20 | -1.2,31 | 39 | | 45 | Nov/3 | 11 | 10.77 | 10.7 | 10.46(-0.09) | 10.43(-0.02) | 10.36(0.18) | 10.34 | -1 | | 1 | 28(0.1) | -10 | [-3] | [5] | [-9] | -24 | 59 | RG | -0.2 | Wait | | (-3) | 6 | -20 | 15 | -20 | -0.9,49 | 39 | | | | |
| 46 | Nov/3 | 10 | 10.77 | 10.7 | 10.47(-0.04) | 10.43(-0.06) | 10.34(-0.35) | 10.42 | -0.8 | | 1 | 28(0) | -15 | [-1] | [-12] | [-1] | -14 | -112 | DT | 0.6 | OpenShort | | (-3) | -11 | -15 | 22 | 0 | -0.4,46 | 39 | | 47 | Nov/3 | 9 | 10.77 | 10.7 | 10.47(-0.02) | 10.44(0.09) | 10.38(-0.16) | 10.48 | -0.6 | | 1 | 28(-0.1) | 30 | [-1] | [-4] | [19] | -19 | -13 | RG | 0.8 | SmallShort? | | (0) | -5 | 38 | 10 | 20 | 0.1,29 | 39 | | 48 | Nov/2 | 15 | 10.74 | 10.7 | 10.47(-0.15) | 10.43(-0.08) | 10.4(-0.51) | 10.33 | -0.8 | | -1 | 28(2.6) | -35 | [-5] | [-20] | [-1] | -70 | -99 | DT | -0.5 | OpenShort? | | (-3) | -17 | 25 | -23 | -20 | -1.1,8 | 32 | | 49 | Nov/2 | 14 | 10.74 | 10.7 | 10.49(-0.3) | 10.44(-0.14) | 10.45(-0.52) | 10.23 | -1 | | -1 | 26(-4.7) | -50 | [-10] | [-22] | [-16] | -79 | -42 | DT | -1.7 | HoldShort | | (-5) | -17 | -5 | -26 | -20 | -2.1,24 | 32 | | 50 | Nov/2 | 13 | 10.74 | 10.7 | 10.52(-0.38) | 10.45(-0.2) | 10.5(-0.22) | 10.25 | -1 | | -1 | 30(-4) | -50 | [-12] | [-14] | [-37] | -49 | 137 | DT | -1.7 | OpenShort | | (-10) | -7 | -86 | -16 | -20 | -1.8,46 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|