|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $543.8400 One month high (close): $607.7600
REGN Daily Change: 1.46% Daily StdDev 2.27% REGN EMA_5_Trend: -0.65% 10Minute StdDev: $6.5582
Latest Price : $567.84(1.46%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.4) Thu. Nov 12, 2020($4.4) Wed. Nov 11, 2020($5) Tue. Nov 10, 2020($6.8) Mon. Nov 9, 2020($10.5) Fri. Nov 6, 2020($5.2) Thu. Nov 5, 2020($2.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 572.8 | 565.86 | 562.94(-0.1) | 560.69(-0.11) | 563.8(0.17) | 565.54 | -0.5 | | -6 | 59(-3.3) | -45 | [-4] | [4] | [12] | 31 | 192 | UR | 0.2 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | 0.3,73 | 47 | Sample size 24 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 565.86(daily_ema_10 0.06%)
Down Forces: 560.69(hourly_sma_10 -0.86%) 562.94(hourly_sma_20 -0.46%)
Support Levels:
Resistance Levels: 572.8(daily_ema_20 1.28%)
|
| | | 2 | Nov/11 | 10 | 572.8 | 565.86 | 563.51(-0.11) | 561.32(-0.07) | 562.82(0.09) | 564.47 | -0.6 | | -6 | 63(-2.8) | -50 | [-5] | [1] | [-3] | 19 | 151 | RG | 0.2 | Wait | | (-5) | 4 | -29 | 13 | 20 | 0.1,66 | 47 | | 3 | Nov/11 | 9 | 572.8 | 565.86 | 564.12(-0.06) | 561.73(0.03) | 562.32(0.43) | 568.16 | -0.3 | | -6 | 66(-1.7) | -5 | [-3] | [19] | [25] | 18 | 235 | UR | 0.6 | SmallShort? | | (-4) | 19 | 52 | 13 | 20 | 0.4,58 | 47 | | 4 | Nov/10 | 15 | 574.36 | 565.78 | 564.47(-0.16) | 561.55(0.03) | 559.9(0.32) | 561.57 | -0.8 | | -8 | 67(3) | -45 | [-7] | [11] | [7] | -9 | 187 | UR | 0.2 | SmallShort? | | (-6) | 14 | 18 | 7 | -6 | -0.3,49 | 46 | | 5 | Nov/10 | 14 | 574.36 | 565.78 | 565.37(-0.25) | 561.38(0.09) | 558.1(0.09) | 559.27 | -0.9 | | -8 | 64(-6) | -50 | [-11] | [1] | [-6] | -19 | 161 | RG | 0.1 | Wait | | (-8) | 4 | -11 | 9 | -20 | -0.6,46 | 46 | | | | |
| 6 | Nov/10 | 13 | 574.36 | 565.78 | 566.81(-0.25) | 560.9(0.19) | 557.58(-0.4) | 560.64 | -0.8 | | -8 | 70(-5.1) | -50 | [-11] | [-18] | [-5] | -21 | 39 | DT | 0.3 | OpenShort | | (-12) | -18 | -11 | 9 | -20 | -0.5,42 | 46 | | 7 | Nov/10 | 12 | 574.36 | 565.78 | 568.23(-0.21) | 559.85(0.29) | 559.82(-0.24) | 561.97 | -0.7 | | -8 | 75(-2.9) | -50 | [-9] | [-8] | [13] | -29 | 41 | DP | 0.2 | OpenShort | | (-11) | -11 | 47 | 1 | -20 | -0.5,34 | 46 | | 8 | Nov/10 | 11 | 574.36 | 565.78 | 569.43(-0.29) | 558.24(-0.39) | 561.14(-0.36) | 556.08 | -1.1 | | -8 | 78(-1.9) | -50 | [-13] | [-30] | [11] | -47 | -31 | DP | -0.4 | OpenShort | | (-12) | -16 | 28 | -17 | 20 | -1,28 | 46 | | 9 | Nov/10 | 10 | 574.36 | 565.78 | 571.1(-0.29) | 560.43(-0.46) | 563.19(-0.26) | 552.56 | -1.3 | | -8 | 80(2.2) | -50 | [-13] | [-27] | [-13] | -47 | -96 | DT | -0.8 | OpenShort | | (-15) | -12 | -33 | -10 | -1 | -1.4,38 | 46 | | 10 | Nov/10 | 9 | 574.36 | 565.78 | 572.74(-0.23) | 563.02(-0.38) | 564.66(0.08) | 556.68 | -1.1 | | -8 | 78(2.2) | -50 | [-10] | [-9] | [-39] | -31 | -31 | DT | -0.6 | OpenShort? | | (-12) | 4 | -117 | 1 | 2 | -1.2,49 | 46 | | | | |
| 11 | Nov/9 | 15 | 576.68 | 567.95 | 574.06(-0.12) | 565.18(-0.09) | 564.21(0.77) | 571.81 | -0.3 | | -7 | 76(0.3) | -10 | [-5] | [29] | [20] | 4 | 272 | UR | 0.6 | SmallShort? | | (-4) | 34 | 25 | 22 | 20 | -0.2,59 | 47 | | 12 | Nov/9 | 14 | 576.68 | 567.95 | 574.73(-0.14) | 565.7(-0.14) | 559.88(0.82) | 568.58 | -0.5 | | -7 | 75(-0.5) | -10 | [-6] | [30] | [15] | -18 | 231 | UR | 0.7 | SmallShort | | (-7) | 36 | 18 | 23 | 20 | -0.5,45 | 47 | | 13 | Nov/9 | 13 | 576.68 | 567.95 | 575.54(-0.17) | 566.5(-0.16) | 555.33(-0.42) | 566.33 | -0.6 | | -7 | 76(0) | -35 | [-8] | [-25] | [23] | -35 | -94 | DP | 0.9 | OpenShort | | (-8) | -18 | 51 | 23 | 20 | -0.7,33 | 47 | | 14 | Nov/9 | 12 | 576.68 | 567.95 | 576.5(-0.21) | 567.38(-0.35) | 557.68(-0.66) | 559.9 | -1 | | -7 | 76(2.8) | -50 | [-9] | [-40] | [17] | -62 | -245 | DP | 0.2 | OpenShort | | (-10) | -29 | 43 | 23 | -19 | -1.3,21 | 47 | | 15 | Nov/9 | 11 | 576.68 | 567.95 | 577.72(-0.27) | 569.36(-0.59) | 561.39(-0.84) | 554.44 | -1.3 | | -7 | 73(6.5) | -50 | [-12] | [-54] | [5] | -88 | -341 | DP | -0.6 | OpenShort | | (-12) | -37 | 35 | -10 | -20 | -1.9,10 | 47 | | | | |
| 16 | Nov/9 | 10 | 576.68 | 567.95 | 579.31(-0.31) | 572.73(-0.67) | 566.16(-0.94) | 550.17 | -1.6 | | -7 | 67(12.5) | -50 | [-14] | [-61] | [-2] | -105 | -425 | BT | -1.4 | OpenLong | | (-15) | -41 | 35 | -15 | -20 | -2.6,10 | 47 | | 17 | Nov/9 | 9 | 576.68 | 567.95 | 581.1(-0.37) | 576.61(-0.69) | 571.52(-1.06) | 545.81 | -1.8 | | -7 | 54(27.8) | -50 | [-16] | [-67] | [-105] | -131 | -506 | DT | -2.8 | HoldShort? | | (-16) | -47 | -247 | -28 | -20 | -3.8,14 | 47 | | 18 | Nov/6 | 15 | 578.25 | 569.46 | 583.23(-0.01) | 580.62(-0.2) | 577.67(0.1) | 578.07 | -0 | | -6 | 26(1.3) | -20 | [-0] | [-0] | [-0] | -58 | -56 | DT | 0.1 | OpenShort? | | (-4) | 4 | -3 | -2 | 11 | -1.2,22 | 47 | | 19 | Nov/6 | 14 | 578.25 | 569.46 | 583.31(0.19) | 581.76(-0.12) | 577.09(-0.04) | 578.45 | 0 | | -6 | 25(-16.1) | 25 | [8] | [-3] | [-1] | -59 | -281 | DR | 0.3 | OpenShort | | (-0) | -2 | 1 | -1 | -15 | -1.1,19 | 47 | | 20 | Nov/6 | 13 | 578.25 | 569.46 | 582.23(0.2) | 582.45(-0.08) | 577.33(-0.34) | 578.3 | 0 | | -6 | 41(-12.3) | 20 | [9] | [-15] | [-0] | -48 | -355 | RG | 0.1 | Wait | | (8) | -15 | 10 | -7 | -20 | -0.5,15 | 47 | | | | |
| 21 | Nov/6 | 12 | 578.25 | 569.46 | 581.05(0.18) | 582.93(-0.14) | 579.3(-0.41) | 576.97 | -0.1 | | -6 | 53(-8.6) | -0 | [8] | [-19] | [-6] | -52 | -350 | DR | -0.2 | OpenShort | | (9) | -18 | 3 | -23 | -20 | -0.4,8 | 47 | | 22 | Nov/6 | 11 | 578.25 | 569.46 | 579.98(0.17) | 583.75(-0.14) | 581.69(-0.32) | 576.56 | -0.1 | | -6 | 62(-6.4) | -5 | [8] | [-16] | [-8] | -55 | -308 | DR | -0.5 | OpenShort | | (8) | -14 | 11 | -39 | -20 | -0.3,3 | 47 | | 23 | Nov/6 | 10 | 578.25 | 569.46 | 578.98(0.15) | 584.57(-0.18) | 583.57(-0.49) | 575.17 | -0.2 | | -6 | 68(-5) | -35 | [7] | [-24] | [-23] | -26 | -341 | DR | -0.7 | OpenShort | | (8) | -22 | -34 | -32 | -20 | -0.3,32 | 47 | | 24 | Nov/6 | 9 | 578.25 | 569.46 | 578.1(0.19) | 585.61(-0.08) | 586.43(-0.2) | 579.66 | 0.1 | | -6 | 73(-4.1) | -35 | [8] | [-9] | [-28] | 18 | -210 | DR | -0.5 | OpenShort? | | (9) | -9 | -64 | -15 | -20 | 0.1,65 | 47 | | 25 | Nov/5 | 15 | 579.31 | 569.42 | 577.01(0.3) | 586.08(0.03) | 587.58(0.17) | 588.16 | 0.5 | | -5 | 78(-1.3) | 15 | [13] | [12] | [-1] | 62 | -65 | CR | 0 | HoldShort? | | (12) | 8 | -6 | -3 | 18 | 0.8,92 | 44 | | | | |
| 26 | Nov/5 | 14 | 579.31 | 569.42 | 575.31(0.36) | 585.89(0.05) | 586.56(0.13) | 588.92 | 0.5 | | -5 | 79(-5) | 35 | [16] | [12] | [10] | 71 | -88 | UT | 0.2 | OpenLong | | (14) | 6 | 23 | 3 | 20 | 1,96 | 44 | | 27 | Nov/5 | 13 | 579.31 | 569.42 | 573.22(0.37) | 585.59(-0.04) | 585.81(0.04) | 585.95 | 0.4 | | -5 | 84(-5.3) | 0 | [16] | [6] | [-8] | 64 | -142 | CR | 0 | HoldShort | | (16) | 2 | -27 | 0 | 13 | 0.8,94 | 44 | | 28 | Nov/5 | 12 | 579.31 | 569.42 | 571.13(0.43) | 585.84(0.17) | 585.58(0.14) | 589.46 | 0.6 | | -5 | 89(-3.9) | 40 | [19] | [15] | [11] | 70 | -75 | UT | 0.2 | OpenLong | | (19) | 6 | 31 | -0 | 8 | 1.1,92 | 44 | | 29 | Nov/5 | 11 | 579.31 | 569.42 | 568.7(0.36) | 584.86(0.49) | 584.79(0.03) | 585.41 | 0.3 | | -5 | 93(-1.7) | 15 | [16] | [17] | [-2] | 63 | -63 | CR | 0 | HoldShort | | (18) | 1 | 18 | -4 | -20 | 1,88 | 44 | | 30 | Nov/5 | 10 | 579.31 | 569.42 | 566.67(0.33) | 582.01(0.49) | 584.59(-0.11) | 583.09 | 0.2 | | -5 | 95(-0.7) | -5 | [15] | [10] | [-13] | 63 | -67 | CR | -0.1 | HoldShort | | (16) | -5 | -16 | -6 | -20 | 1,88 | 44 | | | | |
| 31 | Nov/5 | 9 | 579.31 | 569.42 | 564.83(0.3) | 579.17(0.52) | 585.21(-0.03) | 585.17 | 0.3 | | -5 | 95(2.5) | 15 | [13] | [14] | [-2] | 71 | 53 | CR | -0 | HoldShort? | | (16) | -1 | 3 | -4 | -20 | 1.2,91 | 44 | | 32 | Nov/4 | 15 | 579.7 | 567.82 | 563.16(0.33) | 576.2(0.49) | 585.36(-0.13) | 584.76 | 0.3 | | -6 | 93(2.6) | 5 | [15] | [10] | [-3] | 74 | 16 | CR | -0 | HoldShort? | | (14) | -6 | -6 | -7 | 1 | 1.3,91 | 49 | | 33 | Nov/4 | 14 | 579.7 | 567.82 | 561.28(0.41) | 573.39(0.49) | 586.1(0.2) | 585.52 | 0.3 | | -6 | 90(1.9) | 30 | [18] | [25] | [5] | 81 | 75 | UT | -0 | OpenLong | | (16) | 9 | 8 | -7 | 20 | 1.5,93 | 49 | | 34 | Nov/4 | 13 | 579.7 | 567.82 | 558.97(0.4) | 570.58(0.46) | 584.93(0.95) | 584.41 | 0.3 | | -6 | 88(3.4) | 45 | [18] | [57] | [-1] | 84 | 299 | CR | -0 | OpenShort | | (19) | 42 | -13 | -12 | 20 | 1.6,94 | 49 | | 35 | Nov/4 | 12 | 579.7 | 567.82 | 556.76(0.41) | 567.94(0.57) | 579.42(1.1) | 586.19 | 0.4 | | -6 | 85(6.7) | 45 | [18] | [66] | [7] | 95 | 397 | UT | 0.4 | OpenLong | | (19) | 48 | 2 | -8 | 20 | 1.9,97 | 49 | | | | |
| 36 | Nov/4 | 11 | 579.7 | 567.82 | 554.49(0.41) | 564.74(0.69) | 573.13(1.07) | 585.93 | 0.3 | | -6 | 78(9.4) | 45 | [18] | [67] | [5] | 103 | 430 | UT | 0.9 | HoldLong | | (19) | 47 | -19 | 11 | 20 | 2.2,98 | 49 | | 37 | Nov/4 | 10 | 579.7 | 567.82 | 552.23(0.47) | 560.86(0.8) | 567.04(1.13) | 588.45 | 0.5 | | -6 | 69(14.9) | 45 | [21] | [73] | [40] | 121 | 475 | UT | 1.7 | HoldLong | | (20) | 49 | 67 | 20 | 20 | 2.9,98 | 49 | | 38 | Nov/4 | 9 | 579.7 | 567.82 | 549.63(0.33) | 556.42(0.7) | 560.69(0.8) | 579.68 | -0 | | -6 | 54(15.5) | 45 | [14] | [55] | [75] | 120 | 421 | UT | 1.9 | HoldLong? | | (18) | 35 | 181 | 18 | 20 | 3.1,92 | 49 | | 39 | Nov/3 | 15 | 579.85 | 566.13 | 547.82(0.03) | 552.55(0.22) | 556.23(-0.04) | 556.86 | -1.3 | | -10 | 39(0.9) | -45 | [1] | [2] | [6] | 70 | 132 | RG | 0.1 | Wait? | | (6) | -2 | 17 | -1 | 9 | 1.3,87 | 32 | | 40 | Nov/3 | 14 | 579.85 | 566.13 | 547.64(-0.07) | 551.33(0.15) | 556.46(0.02) | 554.7 | -1.4 | | -10 | 38(-3) | -50 | [-3] | [2] | [-2] | 62 | 207 | RG | -0.3 | Wait | | (0) | 1 | -7 | -5 | 9 | 1,87 | 32 | | | | |
| 41 | Nov/3 | 13 | 579.85 | 566.13 | 548.02(-0.08) | 550.49(0.07) | 556.35(0.3) | 555.51 | -1.3 | | -10 | 41(-3.5) | -50 | [-4] | [13] | [1] | 67 | 300 | UR | -0.1 | SmallShort | | (-3) | 14 | -9 | 3 | 20 | 1,92 | 32 | | 42 | Nov/3 | 12 | 579.85 | 566.13 | 548.43(-0.04) | 550.12(0.17) | 554.67(0.45) | 556.68 | -1.3 | | -10 | 44(-1.4) | -45 | [-2] | [22] | [5] | 72 | 306 | UR | 0.3 | SmallShort | | (-3) | 21 | -6 | 17 | 20 | 1,97 | 32 | | 43 | Nov/3 | 11 | 579.85 | 566.13 | 548.63(-0.01) | 549.17(0.33) | 552.16(0.6) | 557.41 | -1.2 | | -10 | 46(-0.4) | -25 | [-1] | [33] | [7] | 77 | 327 | UR | 0.6 | SmallShort | | (-1) | 27 | -5 | 32 | 20 | 1.1,99 | 32 | | 44 | Nov/3 | 10 | 579.85 | 566.13 | 548.7(-0.02) | 547.36(0.33) | 548.86(0.49) | 558.02 | -1.2 | | -10 | 46(-0.8) | -15 | [-1] | [28] | [21] | 58 | 317 | UR | 1.1 | SmallShort | | (-0) | 22 | 31 | 33 | 20 | 1.1,80 | 32 | | 45 | Nov/3 | 9 | 579.85 | 566.13 | 548.82(-0.07) | 545.58(0.24) | 546.2(0.29) | 554.14 | -1.4 | | -10 | 47(-2.3) | -30 | [-3] | [16] | [27] | 21 | 247 | UR | 0.9 | SmallShort? | | (-3) | 13 | 57 | 23 | 20 | 0.6,56 | 32 | | | | |
| 46 | Nov/2 | 15 | 581.22 | 568.23 | 549.21(-0.18) | 544.25(0.12) | 544.62(-0.17) | 547.12 | -1.9 | | -12 | 49(-5) | -50 | [-8] | [-10] | [10] | -19 | 102 | DP | 0.3 | OpenShort? | | (-6) | -8 | 24 | 3 | 11 | -0.2,36 | 26 | | 47 | Nov/2 | 14 | 581.22 | 568.23 | 550.21(-0.24) | 543.59(0.14) | 545.57(-0.11) | 544.11 | -2.1 | | -12 | 54(-4.7) | -50 | [-11] | [-7] | [6] | -40 | 109 | DP | -0.2 | OpenShort | | (-10) | -5 | 26 | -5 | -20 | -0.6,25 | 26 | | 48 | Nov/2 | 13 | 581.22 | 568.23 | 551.53(-0.27) | 542.84(-0.05) | 546.18(0.06) | 540.92 | -2.3 | | -12 | 59(-3) | -50 | [-12] | [-4] | [-14] | -48 | 104 | DT | -0.5 | OpenShort | | (-12) | 3 | -31 | -16 | -14 | -1,27 | 26 | | 49 | Nov/2 | 12 | 581.22 | 568.23 | 553.04(-0.21) | 543.1(-0.16) | 545.86(0.16) | 544.73 | -2 | | -12 | 62(-1.5) | -50 | [-10] | [-2] | [-1] | -29 | 105 | DT | -0.1 | OpenShort | | (-11) | 7 | -12 | -10 | 20 | -0.8,41 | 26 | | 50 | Nov/2 | 11 | 581.22 | 568.23 | 554.19(-0.18) | 543.96(-0.29) | 544.97(0.2) | 546.23 | -2 | | -12 | 63(-0.6) | -50 | [-8] | [-2] | [-9] | -26 | 97 | DT | 0.1 | OpenShort | | (-9) | 9 | -45 | -9 | 20 | -0.7,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|