PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $22.9650

PLUG Daily Change: 14.94% Daily StdDev 5.56% PLUG EMA_5_Trend: 6.71% 10Minute StdDev: $0.9904

Latest Price : $22.97(14.94%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.71% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -1.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[41]	83	394	UT	1.2	OpenLong	(14)	25	36	18	20	1.9,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.57(hourly_sma_10 -5.99%) 20.18(hourly_sma_20 -7.77%) 18.04(daily_ema_10 -17.55%) 16.78(daily_ema_20 -23.31%) Resistance Levels:

2	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[61]	65	360	UT	1.1	OpenLong?	(12)	26	113	11	20	1.7,72	81
3	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-221	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77
4	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-360	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77
5	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-171	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77

6	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-213	UT	0.1	OpenLong	(10)	-2	42	-12	-20	0.9,55	77
7	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-15]	23	-483	DR	-0.4	OpenShort	(8)	-14	20	-13	-20	0.5,60	77
8	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-54]	27	-588	DR	-0.7	OpenShort	(8)	-22	-89	-15	-20	0.3,69	77
9	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[9]	65	-111	UT	0.1	OpenLong?	(13)	-7	20	-7	20	1.4,80	77
10	Nov/9	15	16.29	16.66	19.17(0.67)	19.97(0.91)	20.8(0.58)	20.57	2.6	9	59(-4.3)	50	[13]	[28]	[-0]	63	176	UT	-0.2	OpenLong?	(14)	11	3	-12	9	1.3,80	66

11	Nov/9	14	16.29	16.66	19.04(1.06)	19.79(0.93)	20.68(1.29)	20.54	2.6	9	63(-4.7)	50	[20]	[43]	[-3]	73	21	CR	-0.1	HoldShort	(12)	24	-17	-13	20	1.5,85	66
12	Nov/9	13	16.29	16.66	18.84(1.17)	19.61(1.11)	20.42(1.94)	20.74	2.7	9	68(-2.2)	50	[22]	[57]	[7]	85	293	UT	0.3	HoldLong	(21)	36	-18	-4	20	1.7,92	66
13	Nov/9	12	16.29	16.66	18.62(1.24)	19.39(1.33)	20.03(2.17)	20.95	2.9	9	70(1.8)	50	[23]	[64]	[16]	100	515	UT	0.8	HoldLong	(23)	40	-20	6	20	2.1,97	66
14	Nov/9	11	16.29	16.66	18.39(1.32)	19.14(1.37)	19.6(2.43)	21.19	3	9	68(7.2)	50	[24]	[69]	[75]	113	774	UT	1.4	HoldLong	(25)	45	107	13	20	2.5,100	66
15	Nov/9	10	16.29	16.66	18.15(1.06)	18.88(0.84)	19.13(1.22)	19.98	2.3	9	61(0.2)	50	[20]	[41]	[43]	98	219	UT	0.9	HoldLong	(19)	23	69	7	20	1.9,100	66

16	Nov/9	9	16.29	16.66	17.96(0.88)	18.72(0.54)	18.9(0.54)	19.23	1.8	9	61(-2.1)	50	[16]	[25]	[18]	82	-69	UT	0.3	HoldLong?	(16)	10	39	1	20	1.3,99	66
17	Nov/6	15	16.12	16.05	17.8(0.87)	18.62(0.39)	18.8(0.23)	18.81	1.9	3	63(-12.8)	50	[16]	[15]	[0]	74	-277	UT	0	OpenLong?	(14)	4	0	-3	5	1,99	61
18	Nov/6	14	16.12	16.05	17.65(0.57)	18.55(0.45)	18.76(0.49)	18.81	1.9	3	76(1.5)	50	[11]	[19]	[0]	78	191	UT	0	OpenLong	(16)	9	-3	-1	16	1.1,100	61
19	Nov/6	13	16.12	16.05	17.55(0.61)	18.47(0.54)	18.67(0.23)	18.84	1.9	3	74(1.9)	50	[11]	[16]	[3]	80	158	UT	0.2	OpenLong	(11)	4	4	-1	20	1.2,100	61
20	Nov/6	12	16.12	16.05	17.44(0.56)	18.37(0.42)	18.63(0.45)	18.8	1.9	3	72(2.8)	50	[10]	[18]	[8]	83	311	UT	0.2	OpenLong	(11)	8	8	1	20	1.3,100	61

21	Nov/6	11	16.12	16.05	17.34(0.49)	18.29(1.19)	18.55(0.59)	18.72	1.8	3	70(3.4)	50	[9]	[28]	[-5]	82	438	CR	0.2	OpenShort	(10)	11	10	-4	-20	1.4,97	61
22	Nov/6	10	16.12	16.05	17.26(0.55)	18.07(1.23)	18.44(0.55)	18.61	1.7	3	66(3.4)	50	[10]	[28]	[3]	82	345	UT	0.2	OpenLong	(9)	10	23	-4	-20	1.4,97	61
23	Nov/6	9	16.12	16.05	17.17(0.46)	17.85(1.14)	18.34(0.4)	18.37	1.6	3	63(2.9)	40	[9]	[24]	[-10]	79	321	CR	0	OpenShort?	(8)	8	-26	-5	-10	1.3,96	61
24	Nov/5	15	16.07	15.64	17.09(0.55)	17.65(1.32)	18.27(0.85)	18.64	1.9	1	60(2.3)	50	[10]	[35]	[15]	95	554	UT	0.4	OpenLong?	(9)	16	23	1	20	1.8,100	62
25	Nov/5	14	16.07	15.64	17(0.9)	17.42(1.3)	18.12(0.44)	18.4	1.7	1	58(-0.2)	50	[16]	[27]	[17]	95	23	UT	0.4	HoldLong	(9)	8	20	1	20	1.8,100	62

26	Nov/5	13	16.07	15.64	16.85(0.92)	17.2(1.25)	18.04(1.87)	18.19	1.5	1	58(-1.3)	50	[16]	[52]	[15]	93	348	UT	0.2	HoldLong	(15)	33	9	3	20	1.7,100	62
27	Nov/5	12	16.07	15.64	16.7(0.95)	16.99(1.46)	17.71(2.01)	18.1	1.5	1	59(-0.8)	50	[17]	[57]	[14]	91	388	UT	0.5	HoldLong	(17)	36	10	1	20	1.7,98	62
28	Nov/5	11	16.07	15.64	16.54(0.86)	16.75(0.7)	17.36(1.94)	18	1.4	1	60(1.3)	50	[15]	[48]	[36]	93	502	UT	0.8	OpenLong	(16)	35	12	20	20	1.8,98	62
29	Nov/5	10	16.07	15.64	16.4(0.88)	16.63(0.69)	17.03(1.82)	17.88	1.3	1	59(1.7)	50	[16]	[46]	[28]	84	476	UT	1.1	OpenLong	(16)	32	-15	18	20	1.8,89	62
30	Nov/5	9	16.07	15.64	16.26(0.96)	16.52(0.77)	16.73(2.31)	18.03	1.4	1	57(4.8)	50	[17]	[56]	[94]	87	700	UT	1.7	OpenLong?	(18)	41	161	20	20	2.3,79	62

31	Nov/4	15	16	15.22	16.1(0.62)	16.39(-0.29)	16.35(0.51)	16.53	0.4	-7	52(-7.9)	45	[11]	[11]	[16]	32	-221	UT	0.3	OpenLong?	(9)	9	18	2	20	0.6,67	46
32	Nov/4	14	16	15.22	16(0.77)	16.44(-0.25)	16.27(0.86)	16.36	0.3	-7	60(-8.7)	35	[14]	[18]	[4]	29	-346	UT	0.1	OpenLong	(11)	16	1	4	20	0.5,66	46
33	Nov/4	13	16	15.22	15.88(0.75)	16.48(-0.33)	16.13(-0.67)	16.35	0.3	-7	69(-6)	0	[14]	[-11]	[-1]	28	-655	DR	0.2	OpenShort	(15)	-12	-1	-1	0	0.5,65	46
34	Nov/4	12	16	15.22	15.76(0.75)	16.53(-0.26)	16.24(-0.41)	16.36	0.3	-7	75(-4.6)	15	[14]	[-5]	[6]	27	-507	RG	0.1	Wait	(14)	-8	22	-1	-19	0.6,62	46
35	Nov/4	11	16	15.22	15.64(0.63)	16.57(0.43)	16.31(-0.76)	16.16	0.1	-7	79(-3.2)	-30	[12]	[-6]	[-22]	18	-523	DR	-0.1	OpenShort	(12)	-14	7	-20	-20	0.5,55	46

36	Nov/4	10	16	15.22	15.54(0.68)	16.5(0.58)	16.43(-1.06)	16.1	0.1	-7	82(-3.3)	-15	[13]	[-10]	[-10]	30	-623	DR	-0.3	OpenShort	(13)	-20	47	-16	-20	0.5,67	46
37	Nov/4	9	16	15.22	15.44(0.58)	16.4(0.38)	16.61(-1.32)	15.68	-0.2	-7	86(-3.1)	-35	[11]	[-17]	[-73]	29	-789	DR	-0.8	OpenShort?	(10)	-24	-127	-19	-20	0.2,74	46
38	Nov/3	15	16.06	15.03	15.35(0.8)	16.34(1.09)	16.83(-0.01)	16.89	0.6	-7	89(2.3)	20	[15]	[15]	[6]	77	158	UT	0.1	OpenLong?	(17)	-0	20	-7	6	1.3,94	46
39	Nov/3	14	16.06	15.03	15.23(0.63)	16.16(1.01)	16.83(-0.07)	16.7	0.5	-7	87(3.8)	-5	[12]	[12]	[-5]	78	298	CR	-0.1	OpenShort	(14)	-1	-11	-8	0	1.3,95	46
40	Nov/3	13	16.06	15.03	15.14(0.7)	16(1.16)	16.84(1.67)	16.8	0.6	-7	83(5.2)	35	[13]	[46]	[1]	86	806	UT	-0	OpenLong	(12)	31	-18	-10	20	1.5,98	46

41	Nov/3	12	16.06	15.03	15.03(0.72)	15.82(1.65)	16.56(2.2)	16.97	0.7	-7	78(7.7)	40	[13]	[60]	[16]	97	1115	UT	0.4	OpenLong	(14)	41	17	-10	20	1.9,99	46
42	Nov/3	11	16.06	15.03	14.92(0.69)	15.56(1.87)	16.2(2.24)	16.81	0.6	-7	70(8.2)	40	[13]	[63]	[12]	102	1129	UT	0.7	HoldLong	(13)	41	-7	3	20	2.1,99	46
43	Nov/3	10	16.06	15.03	14.82(0.76)	15.28(1.94)	15.84(2.21)	16.88	0.6	-7	62(11.7)	40	[14]	[63]	[29]	115	1175	UT	1.3	HoldLong	(13)	41	14	11	20	2.6,100	46
44	Nov/3	9	16.06	15.03	14.71(0.79)	14.99(1.88)	15.5(2.27)	16.75	0.5	-7	50(15.1)	40	[15]	[64]	[89]	128	1158	UT	1.9	HoldLong?	(13)	42	154	17	20	3.1,100	46
45	Nov/2	15	16.02	14.93	14.6(0.3)	14.71(0.85)	15.16(0.6)	15.41	-0.5	-9	35(2.8)	5	[6]	[20]	[20]	92	397	RG	0.5	Wait?	(6)	11	29	1	20	1.8,97	37

46	Nov/2	14	16.02	14.93	14.56(0.13)	14.59(0.85)	15.07(0.97)	15.16	-0.7	-9	32(1.3)	5	[2]	[24]	[16]	82	518	RG	0.2	Wait	(3)	17	16	4	20	1.4,97	37
47	Nov/2	13	16.02	14.93	14.54(0.03)	14.47(0.75)	14.92(1.46)	15.02	-0.8	-9	31(0.5)	-15	[1]	[31]	[7]	77	663	RG	0.3	Wait	(1)	25	-14	14	20	1.2,97	37
48	Nov/2	12	16.02	14.93	14.54(0.15)	14.36(0.48)	14.71(1.58)	15.14	-0.7	-9	30(1.5)	5	[3]	[32]	[28]	88	653	RG	1.1	SmallShort	(1)	28	12	29	20	1.5,100	37
49	Nov/2	11	16.02	14.93	14.52(0.07)	14.29(0.12)	14.48(1.47)	15.04	-0.8	-9	29(0.8)	0	[1]	[26]	[33]	70	654	RG	1.5	SmallShort	(3)	26	7	23	20	1.4,85	37
50	Nov/2	10	16.02	14.93	14.51(0.07)	14.27(0.12)	14.27(1.18)	14.98	-0.8	-9	28(0.8)	0	[1]	[21]	[52]	35	546	RG	2	SmallShort	(0)	21	66	12	20	1.3,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI